The Macro Dashboard
Data · Weekly valuation

Charts

Weekly valuation maps for global stocks, bitcoin, and gold priced in US dollars per troy ounce. Each map anchors its projected zones to the latest 200-week moving average.

Common data through
Oct 19, 2026
VT · Weekly

Global Stocks 200-Week Valuation Map

The valuation zones use the latest 200-week moving average and begin at the current weekly bar. Historical prices remain unshaded.

Expensive As of Oct 19, 2026
Price$157.65
50W SMA$149.59
200W SMA$116.81
From 200W+35.0%
CURRENT 200W VALUATION ZONES → 2021-11-05: open $97.27, high $98.98, low $97.06, close $98.70 2021-11-12: open $98.91, high $99.05, low $97.40, close $98.64 2021-11-19: open $98.90, high $98.98, low $97.80, close $97.99 2021-11-26: open $98.19, high $98.53, low $94.73, close $95.01 2021-12-03: open $96.02, high $96.22, low $93.20, close $93.98 2021-12-10: open $94.43, high $97.40, low $93.94, close $96.96 2021-12-17: open $96.68, high $97.19, low $94.80, close $95.17 2021-12-23: open $94.19, high $97.64, low $93.57, close $97.40 2021-12-31: open $97.62, high $98.69, low $97.54, close $98.01 2022-01-07: open $98.45, high $99.06, low $96.24, close $96.71 2022-01-14: open $95.99, high $98.35, low $94.88, close $96.81 2022-01-21: open $95.72, high $95.98, low $92.16, close $92.24 2022-01-28: open $90.78, high $92.91, low $88.68, close $91.61 2022-02-04: open $91.69, high $94.98, low $91.55, close $93.39 2022-02-11: open $93.47, high $95.75, low $92.18, close $92.52 2022-02-18: open $92.27, high $94.16, low $91.12, close $91.49 2022-02-25: open $90.86, high $91.52, low $86.23, close $91.50 2022-03-04: open $90.18, high $91.40, low $87.66, close $88.49 2022-03-11: open $88.15, high $88.51, low $85.02, close $86.36 2022-03-18: open $86.73, high $91.98, low $85.62, close $91.85 2022-03-25: open $91.76, high $92.83, low $90.93, close $92.77 2022-04-01: open $92.56, high $94.65, low $92.08, close $93.24 2022-04-08: open $93.37, high $94.03, low $90.87, close $91.60 2022-04-14: open $91.02, high $91.31, low $89.68, close $90.18 2022-04-22: open $89.88, high $91.96, low $87.53, close $87.60 2022-04-29: open $86.90, high $87.78, low $85.05, close $85.14 2022-05-06: open $85.03, high $88.05, low $83.20, close $84.09 2022-05-13: open $82.81, high $82.94, low $79.25, close $82.65 2022-05-20: open $82.27, high $84.10, low $80.12, close $81.72 2022-05-27: open $82.43, high $85.99, low $81.19, close $85.99 2022-06-03: open $85.95, high $86.64, low $84.43, close $85.25 2022-06-10: open $86.30, high $86.48, low $81.16, close $81.25 2022-06-17: open $79.22, high $80.01, low $76.14, close $76.80 2022-06-24: open $78.06, high $80.82, low $77.28, close $80.80 2022-07-01: open $80.97, high $81.53, low $77.51, close $79.10 2022-07-08: open $77.61, high $80.33, low $77.11, close $79.96 2022-07-15: open $79.24, high $79.31, low $76.23, close $78.74 2022-07-22: open $79.64, high $82.12, low $78.40, close $81.04 2022-07-29: open $81.36, high $84.16, low $80.24, close $84.11 2022-08-05: open $83.78, high $84.56, low $83.07, close $84.18 2022-08-12: open $84.72, high $86.92, low $83.67, close $86.92 2022-08-19: open $86.35, high $87.33, low $84.95, close $85.15 2022-08-26: open $84.20, high $85.11, low $82.48, close $82.50 2022-09-02: open $81.99, high $82.60, low $79.29, close $79.72 2022-09-09: open $79.86, high $82.52, low $78.98, close $82.40 2022-09-16: open $83.01, high $83.55, low $78.34, close $78.96 2022-09-23: open $78.23, high $79.45, low $74.04, close $74.81 2022-09-30: open $74.46, high $75.50, low $73.00, close $73.01 2022-10-07: open $73.87, high $77.42, low $73.45, close $74.28 2022-10-14: open $74.40, high $75.15, low $71.08, close $72.82 2022-10-21: open $74.29, high $76.27, low $73.73, close $75.86 2022-10-28: open $75.72, high $78.32, low $75.04, close $78.22 2022-11-04: open $77.55, high $78.84, low $75.04, close $77.37 2022-11-11: open $77.67, high $82.44, low $76.85, close $82.27 2022-11-18: open $81.88, high $83.07, low $80.48, close $81.61 2022-11-25: open $81.16, high $83.00, low $80.72, close $82.89 2022-12-02: open $82.34, high $84.78, low $81.57, close $84.24 2022-12-09: open $83.83, high $83.93, low $81.50, close $81.97 2022-12-16: open $82.12, high $85.05, low $79.97, close $80.34 2022-12-23: open $80.47, high $81.29, low $79.09, close $80.48 2022-12-30: open $80.54, high $80.99, low $79.42, close $80.36 2023-01-06: open $81.01, high $82.57, low $79.92, close $82.41 2023-01-13: open $82.98, high $84.99, low $82.26, close $84.92 2023-01-20: open $84.89, high $85.54, low $83.25, close $84.91 2023-01-27: open $84.90, high $86.94, low $84.57, close $86.57 2023-02-03: open $85.99, high $88.46, low $85.40, close $87.18 2023-02-10: open $86.45, high $87.57, low $85.57, close $86.02 2023-02-17: open $86.18, high $87.46, low $85.40, close $86.04 2023-02-24: open $85.33, high $85.51, low $83.16, close $83.66 2023-03-03: open $84.33, high $85.67, low $83.38, close $85.58 2023-03-10: open $85.66, high $86.02, low $81.58, close $81.83 2023-03-17: open $81.05, high $82.95, low $80.31, close $81.75 2023-03-24: open $82.13, high $84.65, low $81.96, close $83.16 2023-03-31: open $83.64, high $86.17, low $83.17, close $86.15 2023-04-06: open $86.16, high $86.70, low $85.41, close $86.04 2023-04-14: open $85.59, high $87.64, low $85.42, close $87.09 2023-04-21: open $87.05, high $87.73, low $86.50, close $86.95 2023-04-28: open $86.90, high $87.38, low $85.34, close $87.37 2023-05-05: open $87.28, high $87.61, low $85.45, close $87.15 2023-05-12: open $87.28, high $87.35, low $86.14, close $86.57 2023-05-19: open $86.84, high $87.97, low $86.40, close $87.70 2023-05-26: open $87.73, high $88.09, low $85.78, close $87.27 2023-06-02: open $87.47, high $88.91, low $85.86, close $88.76 2023-06-09: open $88.76, high $89.60, low $88.35, close $89.24 2023-06-16: open $89.44, high $92.13, low $89.29, close $91.47 2023-06-23: open $90.90, high $90.91, low $89.14, close $89.26 2023-06-30: open $89.27, high $91.47, low $89.16, close $91.33 2023-07-07: open $91.40, high $91.62, low $89.43, close $90.22 2023-07-14: open $90.07, high $93.52, low $90.02, close $93.07 2023-07-21: open $92.94, high $94.25, low $92.86, close $93.38 2023-07-28: open $93.50, high $94.82, low $93.36, close $94.52 2023-08-04: open $94.64, high $94.86, low $92.01, close $92.21 2023-08-11: open $92.66, high $93.21, low $91.41, close $91.75 2023-08-18: open $91.31, high $91.84, low $88.74, close $89.41 2023-08-25: open $89.59, high $90.93, low $89.16, close $90.07 2023-09-01: open $90.61, high $92.89, low $90.49, close $92.35 2023-09-08: open $92.19, high $92.19, low $90.51, close $90.90 2023-09-15: open $91.56, high $92.17, low $90.93, close $91.31 2023-09-22: open $91.18, high $91.51, low $88.85, close $88.90 2023-09-29: open $88.51, high $89.10, low $87.12, close $88.12 2023-10-06: open $87.94, high $88.32, low $86.04, close $87.99 2023-10-13: open $87.40, high $89.56, low $87.33, close $88.06 2023-10-20: open $88.47, high $89.38, low $85.83, close $85.86 2023-10-27: open $85.47, high $86.55, low $83.92, close $84.14 2023-11-03: open $84.86, high $89.53, low $84.55, close $89.22 2023-11-10: open $89.39, high $89.58, low $88.40, close $89.57 2023-11-17: open $89.24, high $92.25, low $89.10, close $92.16 2023-11-24: open $92.14, high $93.02, low $92.10, close $92.99 2023-12-01: open $92.87, high $94.11, low $92.62, close $94.06 2023-12-08: open $93.19, high $94.09, low $92.99, close $93.99 2023-12-15: open $93.92, high $97.00, low $93.87, close $96.28 2023-12-22: open $96.61, high $97.71, low $96.02, close $97.43 2023-12-29: open $97.57, high $98.56, low $97.55, close $98.06 2024-01-05: open $97.31, high $97.54, low $96.19, close $96.39 2024-01-12: open $96.33, high $98.20, low $96.33, close $97.67 2024-01-19: open $97.02, high $97.72, low $95.45, close $97.66 2024-01-26: open $97.79, high $99.09, low $97.63, close $98.80 2024-02-02: open $98.81, high $99.78, low $98.02, close $99.58 2024-02-09: open $99.23, high $100.82, low $98.60, close $100.75 2024-02-16: open $100.75, high $101.60, low $98.75, close $101.02 2024-02-23: open $101.02, high $102.74, low $100.18, close $102.49 2024-03-01: open $102.49, high $103.47, low $101.88, close $103.38 2024-03-08: open $103.25, high $104.87, low $102.07, close $103.81 2024-03-15: open $103.50, high $104.64, low $103.10, close $103.48 2024-03-22: open $104.15, high $105.91, low $103.49, close $105.25 2024-03-28: open $104.95, high $105.93, low $104.88, close $105.73 2024-04-05: open $105.87, high $105.96, low $103.98, close $104.88 2024-04-12: open $105.21, high $105.63, low $102.73, close $102.97 2024-04-19: open $103.91, high $103.93, low $100.13, close $100.41 2024-04-26: open $100.92, high $103.27, low $100.59, close $103.07 2024-05-03: open $103.44, high $104.36, low $101.52, close $104.10 2024-05-10: open $104.59, high $106.14, low $104.53, close $105.81 2024-05-17: open $106.00, high $107.78, low $105.62, close $107.63 2024-05-24: open $107.65, high $108.05, low $106.16, close $107.16 2024-05-31: open $107.38, high $107.54, low $105.14, close $106.63 2024-06-07: open $107.08, high $107.81, low $105.94, close $107.18 2024-06-14: open $107.04, high $108.91, low $106.43, close $107.56 2024-06-21: open $107.42, high $108.86, low $107.30, close $108.13 2024-06-28: open $108.42, high $109.14, low $107.89, close $108.32 2024-07-05: open $108.78, high $110.37, low $108.07, close $110.33 2024-07-12: open $110.51, high $112.61, low $110.16, close $111.97 2024-07-19: open $112.19, high $112.78, low $109.55, close $109.70 2024-07-26: open $110.46, high $110.90, low $107.58, close $109.20 2024-08-02: open $109.36, high $111.05, low $105.65, close $106.48 2024-08-09: open $102.30, high $106.96, low $101.85, close $106.78 2024-08-16: open $106.94, high $110.87, low $106.42, close $110.77 2024-08-23: open $111.03, high $112.96, low $110.95, close $112.91 2024-08-30: open $112.94, high $113.10, low $111.55, close $113.05 2024-09-06: open $112.44, high $112.48, low $108.36, close $108.52 2024-09-13: open $109.40, high $112.38, low $108.19, close $112.18 2024-09-20: open $112.39, high $114.54, low $112.01, close $113.79 2024-09-27: open $114.09, high $116.23, low $113.92, close $115.44 2024-10-04: open $115.35, high $115.58, low $114.00, close $115.35 2024-10-11: open $115.16, high $116.03, low $114.30, close $115.91 2024-10-18: open $115.97, high $116.61, low $115.11, close $116.37 2024-10-25: open $116.05, high $116.21, low $113.85, close $114.59 2024-11-01: open $115.22, high $115.41, low $112.95, close $113.46 2024-11-08: open $113.72, high $117.72, low $113.17, close $117.18 2024-11-15: open $117.33, high $117.55, low $114.15, close $114.39 2024-11-22: open $114.63, high $116.48, low $114.30, close $116.39 2024-11-29: open $117.20, high $117.82, low $116.48, close $117.69 2024-12-06: open $117.85, high $119.06, low $117.55, close $118.78 2024-12-13: open $119.22, high $119.33, low $117.47, close $117.75 2024-12-20: open $117.83, high $118.16, low $113.18, close $114.85 2024-12-27: open $114.84, high $116.73, low $114.28, close $115.62 2025-01-03: open $114.52, high $115.30, low $113.40, close $115.18 2025-01-10: open $115.78, high $116.69, low $112.68, close $112.95 2025-01-17: open $112.05, high $116.49, low $111.96, close $116.18 2025-01-24: open $117.08, high $118.97, low $116.74, close $118.53 2025-01-31: open $116.67, high $119.27, low $116.52, close $117.73 2025-02-07: open $115.93, high $119.32, low $115.54, close $117.94 2025-02-14: open $118.63, high $120.32, low $117.63, close $120.08 2025-02-21: open $120.42, high $120.56, low $118.36, close $118.54 2025-02-28: open $118.82, high $118.95, low $115.47, close $117.24 2025-03-07: open $118.14, high $118.38, low $113.92, close $116.04 2025-03-14: open $114.21, high $114.70, low $111.61, close $114.23 2025-03-21: open $114.27, high $116.14, low $113.81, close $114.73 2025-03-28: open $115.38, high $116.63, low $112.83, close $112.99 2025-04-04: open $111.70, high $114.50, low $103.01, close $103.12 2025-04-11: open $99.60, high $109.89, low $98.42, close $108.39 2025-04-17: open $109.89, high $110.39, low $107.03, close $108.46 2025-04-25: open $108.00, high $113.04, low $105.77, close $112.97 2025-05-02: open $113.17, high $116.32, low $111.68, close $116.15 2025-05-09: open $115.86, high $116.63, low $114.57, close $115.89 2025-05-16: open $118.53, high $120.62, low $117.69, close $120.60 2025-05-23: open $119.72, high $120.97, low $118.04, close $118.93 2025-05-30: open $120.25, high $121.07, low $119.21, close $120.36 2025-06-06: open $120.20, high $122.58, low $119.70, close $122.36 2025-06-13: open $122.64, high $123.62, low $121.65, close $121.90 2025-06-20: open $122.90, high $123.56, low $121.17, close $121.29 2025-06-27: open $121.14, high $125.84, low $120.75, close $125.47 2025-07-03: open $125.71, high $127.38, low $125.46, close $127.22 2025-07-11: open $126.64, high $127.48, low $125.63, close $126.69 2025-07-18: open $126.54, high $127.91, low $125.67, close $127.30 2025-07-25: open $127.69, high $129.46, low $127.21, close $129.37 2025-08-01: open $129.07, high $129.10, low $125.26, close $125.87 2025-08-08: open $126.94, high $129.34, low $126.79, close $129.20 2025-08-15: open $129.30, high $131.22, low $128.67, close $130.74 2025-08-22: open $130.73, high $132.00, low $129.25, close $131.79 2025-08-29: open $131.43, high $131.93, low $130.70, close $131.13 2025-09-05: open $129.69, high $132.63, low $129.28, close $131.72 2025-09-12: open $132.22, high $134.24, low $132.04, close $133.90 2025-09-19: open $134.45, high $135.38, low $133.62, close $135.22 2025-09-26: open $135.11, high $136.09, low $133.26, close $134.62 2025-10-03: open $135.19, high $137.37, low $134.77, close $136.81 2025-10-10: open $137.34, high $137.51, low $132.90, close $132.95 2025-10-17: open $134.59, high $136.67, low $133.26, close $135.82 2025-10-24: open $136.52, high $138.26, low $135.44, close $137.99 2025-10-31: open $138.96, high $139.88, low $137.68, close $138.29 2025-11-07: open $138.79, high $138.87, low $134.66, close $136.56 2025-11-14: open $137.75, high $139.31, low $135.48, close $136.96 2025-11-21: open $136.38, high $137.02, low $132.28, close $133.92 2025-11-28: open $134.37, high $138.64, low $134.17, close $138.59 2025-12-05: open $137.88, high $139.84, low $137.76, close $139.24 2025-12-12: open $139.46, high $140.33, low $138.40, close $138.91 2025-12-19: open $139.80, high $139.87, low $137.05, close $139.31 2025-12-26: open $140.03, high $141.40, low $139.77, close $141.29 2026-01-02: open $140.91, high $141.26, low $139.83, close $140.89 2026-01-09: open $141.52, high $143.53, low $141.47, close $143.36 2026-01-16: open $143.16, high $144.32, low $142.62, close $143.70 2026-01-23: open $141.95, high $144.10, low $141.07, close $143.97 2026-01-30: open $144.43, high $146.23, low $143.37, close $144.22 2026-02-06: open $143.95, high $145.42, low $141.91, close $145.22 2026-02-13: open $145.23, high $147.46, low $143.86, close $145.10 2026-02-20: open $144.39, high $146.78, low $143.53, close $146.70 2026-02-27: open $146.40, high $147.81, low $144.96, close $146.59 2026-03-06: open $144.24, high $146.21, low $139.83, close $140.73 2026-03-13: open $139.12, high $143.78, low $138.16, close $138.34 2026-03-20: open $140.05, high $141.52, low $134.75, close $135.48 2026-03-27: open $137.75, high $139.25, low $133.46, close $133.79 2026-04-02: open $135.00, high $139.63, low $132.83, close $138.51 2026-04-10: open $139.00, high $144.76, low $137.44, close $144.09 2026-04-17: open $143.54, high $150.51, low $143.28, close $149.91 2026-04-24: open $149.33, high $149.76, low $146.79, close $149.41 2026-05-01: open $149.42, high $151.46, low $147.39, close $150.51 2026-05-08: open $150.36, high $154.35, low $149.09, close $154.23 2026-05-15: open $154.37, high $155.46, low $152.04, close $152.58 2026-05-22: open $153.07, high $155.33, low $151.09, close $154.61 2026-05-29: open $156.41, high $157.55, low $155.51, close $157.15 2026-06-05: open $157.07, high $158.43, low $152.29, close $152.73 2026-06-12: open $154.21, high $155.87, low $150.27, close $155.33 2026-06-18: open $157.78, high $158.22, low $155.17, close $157.26 2026-06-26: open $157.49, high $158.02, low $152.87, close $153.56 2026-07-02: open $154.76, high $157.39, low $153.49, close $155.77 2026-07-10: open $156.86, high $157.64, low $153.86, close $157.23 2026-07-17: open $156.31, high $157.11, low $153.46, close $154.38 2026-07-24: open $154.99, high $156.09, low $153.17, close $153.80 2026-07-31: open $155.08, high $155.85, low $151.74, close $155.46 2026-08-07: open $156.00, high $161.58, low $155.79, close $160.89 2026-08-14: open $160.59, high $162.29, low $160.13, close $161.83 2026-08-21: open $161.85, high $162.14, low $159.40, close $160.36 2026-08-28: open $160.07, high $161.78, low $159.37, close $160.60 2026-09-04: open $160.56, high $161.55, low $158.50, close $161.32 2026-09-11: open $161.29, high $161.33, low $158.00, close $159.53 2026-09-18: open $158.22, high $159.09, low $156.08, close $158.55 2026-09-25: open $159.98, high $161.55, low $158.25, close $160.03 2026-10-02: open $159.24, high $159.64, low $156.77, close $159.13 2026-10-09: open $159.33, high $161.22, low $158.11, close $159.83 2026-10-16: open $159.85, high $159.89, low $156.33, close $156.82 2026-10-19: open $157.50, high $157.73, low $157.11, close $157.65 $157.65 Projected valuation area

Nov 2021 – Oct 2026

Weekly price 50W SMA 200W SMA
BTC-USD · Weekly

Bitcoin 200-Week Valuation Map

The valuation zones use the latest 200-week moving average and begin at the current weekly bar. Historical prices remain unshaded.

Cheap As of Oct 19, 2026
Price$82,068
50W SMA$76,088
200W SMA$67,166
From 200W+22.2%
CURRENT 200W VALUATION ZONES → 2021-11-07: open $61,320, high $64,243, low $59,695, close $63,327 2021-11-14: open $63,344, high $68,790, low $62,334, close $65,467 2021-11-21: open $65,521, high $66,282, low $55,705, close $58,730 2021-11-28: open $58,707, high $59,368, low $53,570, close $57,248 2021-12-05: open $57,292, high $59,113, low $42,875, close $49,369 2021-12-12: open $49,413, high $51,935, low $46,942, close $50,098 2021-12-19: open $50,115, high $50,205, low $45,598, close $46,707 2021-12-26: open $46,707, high $51,814, low $45,580, close $50,810 2022-01-02: open $50,803, high $51,956, low $45,820, close $47,345 2022-01-09: open $47,344, high $47,511, low $40,672, close $41,912 2022-01-16: open $41,910, high $44,278, low $39,797, close $43,114 2022-01-23: open $43,118, high $43,413, low $34,349, close $36,277 2022-01-30: open $36,276, high $38,825, low $33,184, close $37,918 2022-02-06: open $37,920, high $42,501, low $36,376, close $42,412 2022-02-13: open $42,407, high $45,661, low $41,748, close $42,198 2022-02-20: open $42,157, high $44,667, low $38,113, close $38,431 2022-02-27: open $38,423, high $40,005, low $34,459, close $37,710 2022-03-06: open $37,706, high $45,078, low $37,518, close $38,420 2022-03-13: open $38,429, high $42,466, low $37,260, close $37,850 2022-03-20: open $37,846, high $42,317, low $37,681, close $41,248 2022-03-27: open $41,246, high $46,828, low $40,668, close $46,820 2022-04-03: open $46,822, high $48,087, low $44,403, close $46,454 2022-04-10: open $46,445, high $47,106, low $42,021, close $42,208 2022-04-17: open $42,201, high $42,425, low $39,373, close $39,717 2022-04-24: open $39,721, high $42,894, low $38,696, close $39,469 2022-05-01: open $39,473, high $40,714, low $37,586, close $38,469 2022-05-08: open $38,472, high $39,903, low $33,879, close $34,059 2022-05-15: open $34,060, high $34,222, low $26,350, close $31,305 2022-05-22: open $31,304, high $31,305, low $28,709, close $30,324 2022-05-29: open $30,309, high $30,591, low $28,262, close $29,446 2022-06-05: open $29,443, high $32,250, low $29,304, close $29,907 2022-06-12: open $29,910, high $31,693, low $26,763, close $26,763 2022-06-19: open $26,738, high $26,796, low $17,709, close $20,553 2022-06-26: open $20,553, high $21,784, low $19,689, close $21,027 2022-07-03: open $21,028, high $21,478, low $18,730, close $19,297 2022-07-10: open $19,297, high $22,315, low $19,063, close $20,860 2022-07-17: open $20,856, high $21,601, low $19,000, close $20,779 2022-07-24: open $20,782, high $24,197, low $20,782, close $22,609 2022-07-31: open $22,607, high $24,573, low $20,777, close $23,337 2022-08-07: open $23,337, high $23,579, low $22,486, close $23,176 2022-08-14: open $23,180, high $24,975, low $22,772, close $24,319 2022-08-21: open $24,318, high $25,136, low $20,857, close $21,534 2022-08-28: open $21,531, high $21,805, low $19,617, close $19,617 2022-09-04: open $19,615, high $20,543, low $19,601, close $19,987 2022-09-11: open $19,989, high $21,771, low $18,644, close $21,769 2022-09-18: open $21,770, high $22,674, low $19,387, close $19,420 2022-09-25: open $19,419, high $19,675, low $18,290, close $18,802 2022-10-02: open $18,804, high $20,338, low $18,553, close $19,044 2022-10-09: open $19,044, high $20,408, low $19,025, close $19,446 2022-10-16: open $19,446, high $19,889, low $18,320, close $19,268 2022-10-23: open $19,269, high $19,667, low $18,771, close $19,567 2022-10-30: open $19,568, high $20,988, low $19,206, close $20,636 2022-11-06: open $20,634, high $21,447, low $20,086, close $20,926 2022-11-13: open $20,925, high $21,053, low $15,683, close $16,353 2022-11-20: open $16,352, high $17,109, low $15,873, close $16,292 2022-11-27: open $16,291, high $16,771, low $15,599, close $16,445 2022-12-04: open $16,440, high $17,197, low $16,055, close $17,130 2022-12-11: open $17,129, high $17,378, low $16,751, close $17,104 2022-12-18: open $17,103, high $18,319, low $16,585, close $16,758 2022-12-25: open $16,759, high $17,013, low $16,398, close $16,842 2023-01-01: open $16,842, high $16,960, low $16,408, close $16,625 2023-01-08: open $16,626, high $17,091, low $16,572, close $17,091 2023-01-15: open $17,094, high $21,075, low $17,094, close $20,881 2023-01-22: open $20,882, high $23,282, low $20,542, close $22,720 2023-01-29: open $22,721, high $23,920, low $22,406, close $23,775 2023-02-05: open $23,775, high $24,167, low $22,658, close $22,956 2023-02-12: open $22,954, high $23,368, low $21,539, close $21,788 2023-02-19: open $21,787, high $25,134, low $21,460, close $24,328 2023-02-26: open $24,337, high $25,127, low $22,862, close $23,561 2023-03-05: open $23,561, high $23,881, low $22,199, close $22,436 2023-03-12: open $22,437, high $22,584, low $19,628, close $22,164 2023-03-19: open $22,156, high $28,441, low $21,918, close $28,039 2023-03-26: open $28,042, high $28,803, low $26,760, close $27,994 2023-04-02: open $27,994, high $29,160, low $26,607, close $28,199 2023-04-09: open $28,183, high $28,739, low $27,277, close $28,333 2023-04-16: open $28,336, high $31,006, low $28,189, close $30,315 2023-04-23: open $30,317, high $30,470, low $27,170, close $27,591 2023-04-30: open $27,592, high $29,996, low $27,071, close $29,269 2023-05-07: open $29,227, high $29,820, low $27,681, close $28,455 2023-05-14: open $28,450, high $28,663, low $25,878, close $26,931 2023-05-21: open $26,931, high $27,646, low $26,415, close $26,754 2023-05-28: open $26,750, high $28,193, low $25,891, close $28,086 2023-06-04: open $28,076, high $28,432, low $26,575, close $27,119 2023-06-11: open $27,123, high $27,332, low $25,435, close $25,940 2023-06-18: open $25,934, high $26,769, low $24,797, close $26,336 2023-06-25: open $26,335, high $31,390, low $26,313, close $30,480 2023-07-02: open $30,481, high $31,257, low $29,600, close $30,621 2023-07-09: open $30,625, high $31,460, low $29,777, close $30,171 2023-07-16: open $30,172, high $31,815, low $29,966, close $30,249 2023-07-23: open $30,250, high $30,336, low $29,556, close $30,085 2023-07-30: open $30,082, high $30,093, low $28,934, close $29,275 2023-08-06: open $29,278, high $29,988, low $28,657, close $29,042 2023-08-13: open $29,039, high $30,177, low $28,724, close $29,283 2023-08-20: open $29,283, high $29,660, low $25,409, close $26,190 2023-08-27: open $26,189, high $26,787, low $25,521, close $26,090 2023-09-03: open $26,090, high $28,089, low $25,363, close $25,970 2023-09-10: open $25,968, high $26,414, low $25,404, close $25,832 2023-09-17: open $25,832, high $26,840, low $24,930, close $26,534 2023-09-24: open $26,533, high $27,489, low $26,221, close $26,257 2023-10-01: open $26,254, high $28,047, low $26,011, close $27,984 2023-10-08: open $27,977, high $28,494, low $27,216, close $27,935 2023-10-15: open $27,934, high $27,989, low $26,558, close $27,160 2023-10-22: open $27,163, high $30,287, low $27,130, close $29,994 2023-10-29: open $30,141, high $35,150, low $30,098, close $34,538 2023-11-05: open $34,532, high $35,920, low $34,083, close $35,049 2023-11-12: open $35,045, high $37,926, low $34,546, close $37,055 2023-11-19: open $37,070, high $37,965, low $34,949, close $37,387 2023-11-26: open $37,374, high $38,415, low $35,671, close $37,479 2023-12-03: open $37,454, high $40,136, low $36,750, close $39,978 2023-12-10: open $39,979, high $44,706, low $39,979, close $43,780 2023-12-17: open $43,792, high $43,808, low $40,235, close $41,365 2023-12-24: open $41,348, high $44,368, low $40,530, close $43,016 2023-12-31: open $43,011, high $43,805, low $41,424, close $42,265 2024-01-07: open $42,280, high $45,900, low $40,814, close $43,943 2024-01-14: open $43,949, high $48,969, low $41,725, close $41,796 2024-01-21: open $41,715, high $43,566, low $40,297, close $41,546 2024-01-28: open $41,554, high $42,797, low $38,522, close $42,036 2024-02-04: open $42,031, high $43,839, low $41,818, close $42,584 2024-02-11: open $42,578, high $48,536, low $42,265, close $48,294 2024-02-18: open $48,296, high $52,820, low $47,746, close $52,123 2024-02-25: open $52,135, high $52,945, low $50,562, close $51,733 2024-03-03: open $51,731, high $63,913, low $50,931, close $63,167 2024-03-10: open $63,137, high $70,083, low $59,324, close $69,020 2024-03-17: open $69,021, high $73,750, low $64,545, close $68,391 2024-03-24: open $68,371, high $68,897, low $60,808, close $67,234 2024-03-31: open $67,234, high $71,728, low $66,415, close $71,334 2024-04-07: open $71,333, high $71,342, low $64,560, close $69,363 2024-04-14: open $69,363, high $72,715, low $60,919, close $65,739 2024-04-21: open $65,740, high $66,879, low $59,651, close $64,927 2024-04-28: open $64,936, high $67,234, low $62,425, close $63,113 2024-05-05: open $63,106, high $64,703, low $56,555, close $64,031 2024-05-12: open $64,038, high $65,495, low $60,209, close $61,448 2024-05-19: open $61,451, high $67,694, low $60,770, close $66,278 2024-05-26: open $66,279, high $71,946, low $66,086, close $68,518 2024-06-02: open $68,512, high $70,598, low $66,633, close $67,752 2024-06-09: open $67,754, high $71,908, low $67,590, close $69,648 2024-06-16: open $69,644, high $70,146, low $65,057, close $66,639 2024-06-23: open $66,637, high $67,188, low $63,181, close $63,181 2024-06-30: open $63,173, high $63,293, low $58,602, close $62,678 2024-07-07: open $62,674, high $63,777, low $53,717, close $55,849 2024-07-14: open $55,850, high $61,330, low $54,321, close $60,788 2024-07-21: open $60,815, high $68,373, low $60,705, close $68,155 2024-07-28: open $68,153, high $69,399, low $63,473, close $68,256 2024-08-04: open $68,259, high $69,988, low $57,211, close $58,117 2024-08-11: open $58,110, high $62,674, low $49,121, close $58,719 2024-08-18: open $58,719, high $61,688, low $56,162, close $58,484 2024-08-25: open $58,481, high $64,996, low $57,865, close $64,334 2024-09-01: open $64,342, high $64,490, low $57,218, close $57,325 2024-09-08: open $57,327, high $59,815, low $52,599, close $54,842 2024-09-15: open $54,852, high $60,657, low $54,598, close $59,183 2024-09-22: open $59,185, high $64,120, low $57,501, close $63,649 2024-09-29: open $63,643, high $66,481, low $62,628, close $65,635 2024-10-06: open $65,635, high $65,635, low $59,879, close $62,819 2024-10-13: open $62,819, high $64,444, low $58,895, close $62,851 2024-10-20: open $62,848, high $69,359, low $62,442, close $69,002 2024-10-27: open $69,002, high $69,463, low $65,188, close $67,929 2024-11-03: open $67,923, high $73,577, low $67,483, close $68,741 2024-11-10: open $68,742, high $81,474, low $66,804, close $80,474 2024-11-17: open $80,471, high $93,434, low $80,283, close $89,846 2024-11-24: open $89,844, high $99,656, low $89,394, close $98,014 2024-12-01: open $98,033, high $98,935, low $90,771, close $97,280 2024-12-08: open $97,276, high $103,900, low $91,999, close $101,236 2024-12-15: open $101,237, high $105,048, low $94,321, close $104,299 2024-12-22: open $104,294, high $108,268, low $92,175, close $95,105 2024-12-29: open $95,099, high $99,885, low $92,403, close $93,530 2025-01-05: open $93,527, high $98,957, low $91,317, close $98,315 2025-01-12: open $98,315, high $102,712, low $91,221, close $94,488 2025-01-19: open $94,489, high $106,300, low $89,260, close $101,090 2025-01-26: open $101,084, high $109,115, low $99,471, close $102,683 2025-02-02: open $102,680, high $106,419, low $96,216, close $97,689 2025-02-09: open $97,681, high $102,514, low $91,243, close $96,500 2025-02-16: open $96,499, high $98,819, low $94,101, close $96,175 2025-02-23: open $96,179, high $99,498, low $93,389, close $96,274 2025-03-02: open $96,278, high $96,503, low $78,249, close $94,248 2025-03-09: open $94,248, high $94,430, low $80,052, close $80,601 2025-03-16: open $80,597, high $85,263, low $76,624, close $82,580 2025-03-23: open $82,576, high $87,443, low $81,180, close $86,054 2025-03-30: open $86,071, high $88,759, low $81,573, close $82,335 2025-04-06: open $82,336, high $88,467, low $77,098, close $78,214 2025-04-13: open $78,221, high $86,015, low $74,437, close $83,685 2025-04-20: open $83,695, high $86,429, low $83,101, close $85,174 2025-04-27: open $85,172, high $95,768, low $85,144, close $93,755 2025-05-04: open $93,755, high $97,906, low $92,861, close $94,316 2025-05-11: open $94,320, high $104,962, low $93,400, close $104,106 2025-05-18: open $104,107, high $106,597, low $100,814, close $106,446 2025-05-25: open $106,431, high $111,970, low $102,113, close $109,035 2025-06-01: open $109,024, high $110,744, low $103,136, close $105,652 2025-06-08: open $105,650, high $106,814, low $100,437, close $105,794 2025-06-15: open $105,793, high $110,561, low $102,822, close $105,552 2025-06-22: open $105,556, high $108,915, low $98,286, close $100,987 2025-06-29: open $100,987, high $108,526, low $99,706, close $108,386 2025-07-06: open $108,383, high $110,541, low $105,157, close $109,232 2025-07-13: open $109,235, high $119,450, low $107,500, close $119,116 2025-07-20: open $119,116, high $123,092, low $115,766, close $117,301 2025-07-27: open $117,306, high $120,270, low $114,760, close $119,448 2025-08-03: open $119,458, high $119,820, low $111,944, close $114,218 2025-08-10: open $114,224, high $119,321, low $112,701, close $119,307 2025-08-17: open $119,307, high $124,457, low $116,865, close $117,453 2025-08-24: open $117,454, high $117,614, low $111,061, close $113,458 2025-08-31: open $113,457, high $113,638, low $107,444, close $108,237 2025-09-07: open $108,229, high $113,357, low $107,271, close $111,168 2025-09-14: open $111,163, high $116,769, low $110,631, close $115,408 2025-09-21: open $115,400, high $117,912, low $114,461, close $115,306 2025-09-28: open $115,309, high $115,431, low $108,713, close $112,123 2025-10-05: open $112,118, high $125,559, low $111,590, close $123,513 2025-10-12: open $123,510, high $126,198, low $104,582, close $115,170 2025-10-19: open $115,162, high $116,020, low $103,598, close $108,667 2025-10-26: open $108,667, high $115,261, low $106,778, close $114,472 2025-11-02: open $114,480, high $116,273, low $106,377, close $110,640 2025-11-09: open $110,647, high $110,765, low $98,962, close $104,720 2025-11-16: open $104,724, high $107,428, low $92,971, close $94,177 2025-11-23: open $94,181, high $95,928, low $80,660, close $86,805 2025-11-30: open $86,799, high $92,969, low $85,272, close $90,394 2025-12-07: open $90,389, high $94,061, low $83,862, close $90,406 2025-12-14: open $90,425, high $94,602, low $87,635, close $88,175 2025-12-21: open $88,171, high $90,265, low $84,436, close $88,622 2025-12-28: open $88,621, high $90,502, low $86,412, close $87,836 2026-01-04: open $87,836, high $91,713, low $86,718, close $91,413 2026-01-11: open $91,415, high $94,762, low $89,234, close $90,827 2026-01-18: open $90,826, high $97,861, low $90,055, close $93,634 2026-01-25: open $93,656, high $93,661, low $86,004, close $86,572 2026-02-01: open $86,567, high $90,439, low $75,699, close $76,974 2026-02-08: open $76,969, high $79,259, low $60,074, close $70,265 2026-02-15: open $70,243, high $71,370, low $65,092, close $68,788 2026-02-22: open $68,782, high $70,067, low $65,637, close $67,659 2026-03-01: open $67,668, high $69,954, low $62,553, close $65,738 2026-03-08: open $65,734, high $74,052, low $65,303, close $65,970 2026-03-15: open $65,970, high $73,927, low $65,858, close $72,790 2026-03-22: open $72,798, high $75,988, low $67,373, close $67,845 2026-03-29: open $67,843, high $71,986, low $64,972, close $65,955 2026-04-05: open $65,958, high $69,230, low $65,725, close $68,982 2026-04-12: open $68,983, high $73,784, low $67,741, close $70,753 2026-04-19: open $70,758, high $78,321, low $70,589, close $73,856 2026-04-26: open $73,854, high $79,468, low $73,776, close $78,658 2026-05-03: open $78,661, high $79,488, low $74,959, close $78,538 2026-05-10: open $78,540, high $82,792, low $78,218, close $82,139 2026-05-17: open $82,139, high $82,326, low $76,783, close $77,429 2026-05-24: open $77,426, high $78,101, low $74,255, close $76,981 2026-05-31: open $76,981, high $77,991, low $72,436, close $73,580 2026-06-07: open $73,580, high $73,970, low $59,109, close $63,240 2026-06-14: open $63,244, high $65,750, low $60,757, close $65,710 2026-06-21: open $65,711, high $67,248, low $62,201, close $63,238 2026-06-28: open $63,241, high $65,544, low $58,076, close $59,532 2026-07-05: open $59,523, high $63,936, low $57,748, close $63,548 2026-07-12: open $63,551, high $64,659, low $61,276, close $63,758 2026-07-19: open $63,757, high $65,508, low $61,769, close $64,691 2026-07-26: open $64,684, high $66,910, low $63,686, close $65,340 2026-08-02: open $65,341, high $65,658, low $62,233, close $63,482 2026-08-09: open $63,485, high $65,402, low $62,227, close $64,845 2026-08-16: open $64,845, high $65,322, low $62,488, close $62,819 2026-08-23: open $62,819, high $79,464, low $62,687, close $77,755 2026-08-30: open $77,749, high $81,347, low $76,689, close $77,668 2026-09-06: open $77,674, high $82,262, low $76,248, close $80,350 2026-09-13: open $80,349, high $80,432, low $76,163, close $76,838 2026-09-20: open $76,830, high $81,911, low $74,945, close $81,143 2026-09-27: open $81,144, high $87,364, low $80,867, close $84,458 2026-10-04: open $84,454, high $87,146, low $82,571, close $86,480 2026-10-11: open $86,480, high $86,972, low $80,337, close $83,679 2026-10-18: open $83,679, high $84,249, low $79,736, close $82,018 2026-10-19: open $82,012, high $83,014, low $81,797, close $82,068 $82,068 Projected valuation area

Nov 2021 – Oct 2026

Weekly price 50W SMA 200W SMA
COMEX gold futures · USD per troy ounce · Weekly

Gold 200-Week Valuation Map

The valuation zones use the latest 200-week moving average and begin at the current weekly bar. Historical prices remain unshaded.

Cheap As of Oct 19, 2026
Price$4,169
50W SMA$4,493
200W SMA$3,016
From 200W+38.2%
CURRENT 200W VALUATION ZONES → 2021-11-05: open $1,785, high $1,820, low $1,759, close $1,817 2021-11-12: open $1,821, high $1,871, low $1,814, close $1,869 2021-11-19: open $1,873, high $1,880, low $1,844, close $1,852 2021-11-26: open $1,848, high $1,850, low $1,777, close $1,786 2021-12-03: open $1,792, high $1,808, low $1,762, close $1,784 2021-12-10: open $1,788, high $1,794, low $1,770, close $1,785 2021-12-17: open $1,784, high $1,816, low $1,753, close $1,805 2021-12-23: open $1,800, high $1,812, low $1,785, close $1,812 2021-12-31: open $1,810, high $1,831, low $1,789, close $1,829 2022-01-07: open $1,830, high $1,833, low $1,781, close $1,797 2022-01-14: open $1,796, high $1,829, low $1,789, close $1,817 2022-01-21: open $1,819, high $1,849, low $1,805, close $1,832 2022-01-28: open $1,835, high $1,854, low $1,779, close $1,785 2022-02-04: open $1,789, high $1,816, low $1,785, close $1,808 2022-02-11: open $1,808, high $1,867, low $1,808, close $1,842 2022-02-18: open $1,862, high $1,905, low $1,845, close $1,900 2022-02-25: open $1,904, high $1,977, low $1,879, close $1,888 2022-03-04: open $1,921, high $1,975, low $1,892, close $1,967 2022-03-11: open $1,979, high $2,079, low $1,961, close $1,985 2022-03-18: open $1,989, high $1,995, low $1,895, close $1,929 2022-03-25: open $1,922, high $1,967, low $1,910, close $1,954 2022-04-01: open $1,959, high $1,960, low $1,888, close $1,924 2022-04-08: open $1,927, high $1,952, low $1,916, close $1,946 2022-04-14: open $1,950, high $1,986, low $1,943, close $1,975 2022-04-22: open $1,979, high $2,003, low $1,928, close $1,934 2022-04-29: open $1,932, high $1,936, low $1,871, close $1,912 2022-05-06: open $1,896, high $1,911, low $1,850, close $1,883 2022-05-13: open $1,884, high $1,886, low $1,797, close $1,808 2022-05-20: open $1,809, high $1,848, low $1,785, close $1,842 2022-05-27: open $1,844, high $1,869, low $1,836, close $1,851 2022-06-03: open $1,850, high $1,879, low $1,830, close $1,850 2022-06-10: open $1,854, high $1,880, low $1,827, close $1,876 2022-06-17: open $1,879, high $1,883, low $1,806, close $1,841 2022-06-24: open $1,841, high $1,850, low $1,818, close $1,830 2022-07-01: open $1,840, high $1,843, low $1,783, close $1,802 2022-07-08: open $1,814, high $1,815, low $1,726, close $1,742 2022-07-15: open $1,742, high $1,744, low $1,695, close $1,704 2022-07-22: open $1,706, high $1,738, low $1,678, close $1,727 2022-07-29: open $1,726, high $1,766, low $1,709, close $1,763 2022-08-05: open $1,783, high $1,812, low $1,770, close $1,791 2022-08-12: open $1,790, high $1,825, low $1,787, close $1,816 2022-08-19: open $1,819, high $1,819, low $1,759, close $1,763 2022-08-26: open $1,761, high $1,779, low $1,740, close $1,750 2022-09-02: open $1,748, high $1,758, low $1,699, close $1,723 2022-09-09: open $1,724, high $1,741, low $1,702, close $1,729 2022-09-16: open $1,728, high $1,746, low $1,662, close $1,684 2022-09-23: open $1,685, high $1,697, low $1,647, close $1,656 2022-09-30: open $1,651, high $1,684, low $1,622, close $1,672 2022-10-07: open $1,671, high $1,739, low $1,667, close $1,709 2022-10-14: open $1,703, high $1,707, low $1,646, close $1,649 2022-10-21: open $1,650, high $1,674, low $1,621, close $1,656 2022-10-28: open $1,663, high $1,679, low $1,641, close $1,645 2022-11-04: open $1,647, high $1,686, low $1,618, close $1,677 2022-11-11: open $1,679, high $1,776, low $1,667, close $1,769 2022-11-18: open $1,769, high $1,792, low $1,749, close $1,754 2022-11-25: open $1,752, high $1,761, low $1,719, close $1,754 2022-12-02: open $1,755, high $1,819, low $1,738, close $1,810 2022-12-09: open $1,811, high $1,823, low $1,778, close $1,811 2022-12-16: open $1,808, high $1,837, low $1,782, close $1,800 2022-12-23: open $1,802, high $1,834, low $1,793, close $1,804 2022-12-30: open $1,808, high $1,842, low $1,804, close $1,826 2023-01-06: open $1,832, high $1,875, low $1,830, close $1,870 2023-01-13: open $1,873, high $1,925, low $1,869, close $1,922 2023-01-20: open $1,924, high $1,939, low $1,899, close $1,928 2023-01-27: open $1,928, high $1,950, low $1,913, close $1,929 2023-02-03: open $1,928, high $1,975, low $1,875, close $1,877 2023-02-10: open $1,878, high $1,902, low $1,864, close $1,875 2023-02-17: open $1,877, high $1,882, low $1,828, close $1,850 2023-02-24: open $1,851, high $1,856, low $1,816, close $1,817 2023-03-03: open $1,818, high $1,864, low $1,811, close $1,855 2023-03-10: open $1,861, high $1,874, low $1,813, close $1,867 2023-03-17: open $1,877, high $1,994, low $1,876, close $1,974 2023-03-24: open $1,990, high $2,015, low $1,937, close $1,984 2023-03-31: open $1,983, high $1,987, low $1,945, close $1,969 2023-04-06: open $1,990, high $2,049, low $1,966, close $2,026 2023-04-14: open $2,009, high $2,063, low $1,997, close $2,016 2023-04-21: open $2,014, high $2,028, low $1,981, close $1,991 2023-04-28: open $1,992, high $2,020, low $1,982, close $1,999 2023-05-05: open $2,000, high $2,085, low $1,986, close $2,025 2023-05-12: open $2,025, high $2,056, low $2,006, close $2,020 2023-05-19: open $2,013, high $2,028, low $1,954, close $1,982 2023-05-26: open $1,979, high $1,988, low $1,936, close $1,944 2023-06-02: open $1,943, high $2,001, low $1,931, close $1,970 2023-06-09: open $1,962, high $1,988, low $1,954, close $1,977 2023-06-16: open $1,976, high $1,986, low $1,936, close $1,971 2023-06-23: open $1,971, high $1,972, low $1,920, close $1,930 2023-06-30: open $1,936, high $1,943, low $1,901, close $1,929 2023-07-07: open $1,928, high $1,943, low $1,909, close $1,933 2023-07-14: open $1,931, high $1,969, low $1,918, close $1,964 2023-07-21: open $1,959, high $1,990, low $1,949, close $1,967 2023-07-28: open $1,964, high $1,983, low $1,942, close $1,960 2023-08-04: open $1,959, high $2,004, low $1,950, close $1,976 2023-08-11: open $1,978, high $1,982, low $1,943, close $1,947 2023-08-18: open $1,946, high $1,948, low $1,914, close $1,917 2023-08-25: open $1,918, high $1,951, low $1,914, close $1,940 2023-09-01: open $1,944, high $1,980, low $1,940, close $1,967 2023-09-08: open $1,967, high $1,973, low $1,940, close $1,943 2023-09-15: open $1,943, high $1,955, low $1,922, close $1,946 2023-09-22: open $1,946, high $1,969, low $1,933, close $1,946 2023-09-29: open $1,945, high $1,947, low $1,862, close $1,866 2023-10-06: open $1,864, high $1,865, low $1,824, close $1,845 2023-10-13: open $1,861, high $1,946, low $1,858, close $1,942 2023-10-20: open $1,941, high $2,009, low $1,921, close $1,994 2023-10-27: open $1,988, high $2,020, low $1,965, close $1,999 2023-11-03: open $2,014, high $2,018, low $1,978, close $1,999 2023-11-10: open $1,999, high $2,000, low $1,937, close $1,938 2023-11-17: open $1,943, high $1,996, low $1,936, close $1,985 2023-11-24: open $1,981, high $2,010, low $1,967, close $2,003 2023-12-01: open $2,003, high $2,096, low $2,001, close $2,090 2023-12-08: open $2,094, high $2,152, low $2,011, close $2,015 2023-12-15: open $2,020, high $2,063, low $1,988, close $2,036 2023-12-22: open $2,033, high $2,083, low $2,030, close $2,069 2023-12-29: open $2,066, high $2,098, low $2,065, close $2,072 2024-01-05: open $2,073, high $2,088, low $2,031, close $2,050 2024-01-12: open $2,053, high $2,067, low $2,017, close $2,052 2024-01-19: open $2,053, high $2,063, low $2,005, close $2,029 2024-01-26: open $2,032, high $2,039, low $2,004, close $2,017 2024-02-02: open $2,024, high $2,083, low $2,019, close $2,054 2024-02-09: open $2,058, high $2,061, low $2,031, close $2,039 2024-02-16: open $2,038, high $2,047, low $1,996, close $2,024 2024-02-23: open $2,028, high $2,053, low $2,024, close $2,049 2024-03-01: open $2,044, high $2,097, low $2,033, close $2,096 2024-03-08: open $2,092, high $2,203, low $2,088, close $2,186 2024-03-15: open $2,188, high $2,196, low $2,156, close $2,162 2024-03-22: open $2,160, high $2,225, low $2,149, close $2,160 2024-03-28: open $2,167, high $2,234, low $2,164, close $2,217 2024-04-05: open $2,259, high $2,350, low $2,249, close $2,345 2024-04-12: open $2,344, high $2,449, low $2,322, close $2,374 2024-04-19: open $2,369, high $2,433, low $2,340, close $2,414 2024-04-26: open $2,404, high $2,404, low $2,305, close $2,347 2024-05-03: open $2,348, high $2,359, low $2,285, close $2,309 2024-05-10: open $2,313, high $2,385, low $2,301, close $2,375 2024-05-17: open $2,369, high $2,427, low $2,338, close $2,417 2024-05-24: open $2,422, high $2,454, low $2,326, close $2,335 2024-05-31: open $2,338, high $2,366, low $2,319, close $2,323 2024-06-07: open $2,348, high $2,407, low $2,304, close $2,325 2024-06-14: open $2,311, high $2,359, low $2,305, close $2,349 2024-06-21: open $2,349, high $2,383, low $2,320, close $2,331 2024-06-28: open $2,334, high $2,351, low $2,305, close $2,340 2024-07-05: open $2,336, high $2,402, low $2,327, close $2,398 2024-07-12: open $2,396, high $2,430, low $2,356, close $2,421 2024-07-19: open $2,419, high $2,488, low $2,396, close $2,399 2024-07-26: open $2,404, high $2,433, low $2,352, close $2,381 2024-08-02: open $2,387, high $2,523, low $2,367, close $2,470 2024-08-09: open $2,490, high $2,501, low $2,404, close $2,473 2024-08-16: open $2,470, high $2,548, low $2,463, close $2,538 2024-08-23: open $2,550, high $2,570, low $2,506, close $2,546 2024-08-30: open $2,545, high $2,564, low $2,527, close $2,528 2024-09-06: open $2,536, high $2,560, low $2,503, close $2,525 2024-09-13: open $2,527, high $2,615, low $2,514, close $2,611 2024-09-20: open $2,608, high $2,651, low $2,573, close $2,646 2024-09-27: open $2,646, high $2,709, low $2,639, close $2,668 2024-10-04: open $2,681, high $2,695, low $2,646, close $2,668 2024-10-11: open $2,672, high $2,679, low $2,619, close $2,676 2024-10-18: open $2,673, high $2,738, low $2,654, close $2,730 2024-10-25: open $2,736, high $2,773, low $2,722, close $2,755 2024-11-01: open $2,749, high $2,802, low $2,737, close $2,749 2024-11-08: open $2,744, high $2,760, low $2,650, close $2,695 2024-11-15: open $2,692, high $2,693, low $2,542, close $2,570 2024-11-22: open $2,572, high $2,719, low $2,569, close $2,712 2024-11-29: open $2,717, high $2,723, low $2,605, close $2,657 2024-12-06: open $2,674, high $2,682, low $2,636, close $2,660 2024-12-13: open $2,665, high $2,761, low $2,650, close $2,676 2024-12-20: open $2,668, high $2,683, low $2,597, close $2,645 2024-12-27: open $2,639, high $2,656, low $2,623, close $2,632 2025-01-03: open $2,636, high $2,681, low $2,608, close $2,655 2025-01-10: open $2,653, high $2,735, low $2,625, close $2,715 2025-01-17: open $2,717, high $2,759, low $2,672, close $2,749 2025-01-24: open $2,740, high $2,795, low $2,716, close $2,779 2025-01-31: open $2,778, high $2,838, low $2,732, close $2,813 2025-02-07: open $2,847, high $2,911, low $2,802, close $2,888 2025-02-14: open $2,885, high $2,969, low $2,880, close $2,901 2025-02-21: open $2,895, high $2,973, low $2,888, close $2,953 2025-02-28: open $2,950, high $2,974, low $2,844, close $2,849 2025-03-07: open $2,872, high $2,941, low $2,866, close $2,914 2025-03-14: open $2,920, high $3,017, low $2,883, close $3,001 2025-03-21: open $2,995, high $3,065, low $2,991, close $3,021 2025-03-28: open $3,028, high $3,095, low $3,008, close $3,087 2025-04-04: open $3,091, high $3,202, low $3,033, close $3,035 2025-04-11: open $3,055, high $3,263, low $2,970, close $3,245 2025-04-17: open $3,246, high $3,372, low $3,209, close $3,328 2025-04-25: open $3,347, high $3,510, low $3,271, close $3,298 2025-05-02: open $3,337, high $3,364, low $3,209, close $3,243 2025-05-09: open $3,247, high $3,448, low $3,243, close $3,344 2025-05-16: open $3,281, high $3,296, low $3,123, close $3,187 2025-05-23: open $3,220, high $3,367, low $3,207, close $3,366 2025-05-30: open $3,356, high $3,356, low $3,242, close $3,289 2025-06-06: open $3,323, high $3,428, low $3,319, close $3,347 2025-06-13: open $3,333, high $3,468, low $3,313, close $3,453 2025-06-20: open $3,473, high $3,476, low $3,356, close $3,386 2025-06-27: open $3,401, high $3,414, low $3,267, close $3,288 2025-07-04: open $3,284, high $3,377, low $3,251, close $3,347 2025-07-11: open $3,345, high $3,382, low $3,290, close $3,364 2025-07-18: open $3,377, high $3,389, low $3,314, close $3,358 2025-07-25: open $3,356, high $3,452, low $3,326, close $3,336 2025-08-01: open $3,321, high $3,417, low $3,264, close $3,400 2025-08-08: open $3,417, high $3,534, low $3,398, close $3,491 2025-08-15: open $3,458, high $3,466, low $3,376, close $3,383 2025-08-22: open $3,382, high $3,423, low $3,353, close $3,419 2025-08-29: open $3,418, high $3,519, low $3,396, close $3,516 2025-09-05: open $3,518, high $3,656, low $3,506, close $3,653 2025-09-12: open $3,635, high $3,715, low $3,622, close $3,686 2025-09-19: open $3,680, high $3,744, low $3,661, close $3,706 2025-09-26: open $3,721, high $3,825, low $3,718, close $3,809 2025-10-03: open $3,789, high $3,923, low $3,786, close $3,909 2025-10-10: open $3,914, high $4,081, low $3,909, close $4,000 2025-10-17: open $4,018, high $4,392, low $4,011, close $4,213 2025-10-24: open $4,269, high $4,398, low $4,021, close $4,138 2025-10-31: open $4,103, high $4,124, low $3,901, close $3,997 2025-11-07: open $4,001, high $4,043, low $3,936, close $4,010 2025-11-14: open $4,007, high $4,250, low $4,004, close $4,094 2025-11-21: open $4,084, high $4,134, low $3,997, close $4,080 2025-11-28: open $4,069, high $4,263, low $4,036, close $4,255 2025-12-05: open $4,259, high $4,300, low $4,194, close $4,243 2025-12-12: open $4,228, high $4,388, low $4,198, close $4,328 2025-12-19: open $4,330, high $4,410, low $4,297, close $4,387 2025-12-26: open $4,370, high $4,584, low $4,368, close $4,553 2026-01-02: open $4,568, high $4,581, low $4,284, close $4,330 2026-01-09: open $4,368, high $4,527, low $4,355, close $4,501 2026-01-16: open $4,529, high $4,651, low $4,521, close $4,595 2026-01-23: open $4,634, high $4,991, low $4,622, close $4,980 2026-01-30: open $5,013, high $5,586, low $4,700, close $4,745 2026-02-06: open $4,816, high $5,114, low $4,423, close $4,980 2026-02-13: open $5,004, high $5,145, low $4,900, close $5,046 2026-02-20: open $5,050, high $5,131, low $4,854, close $5,081 2026-02-27: open $5,129, high $5,299, low $5,110, close $5,248 2026-03-06: open $5,360, high $5,434, low $5,005, close $5,159 2026-03-13: open $5,187, high $5,249, low $5,014, close $5,062 2026-03-20: open $5,010, high $5,049, low $4,478, close $4,575 2026-03-27: open $4,450, high $4,601, low $4,100, close $4,493 2026-04-02: open $4,483, high $4,826, low $4,413, close $4,680 2026-04-10: open $4,675, high $4,888, low $4,626, close $4,787 2026-04-17: open $4,710, high $4,918, low $4,626, close $4,880 2026-04-24: open $4,812, high $4,855, low $4,672, close $4,741 2026-05-01: open $4,713, high $4,746, low $4,522, close $4,645 2026-05-08: open $4,644, high $4,775, low $4,510, close $4,731 2026-05-15: open $4,690, high $4,783, low $4,514, close $4,562 2026-05-22: open $4,548, high $4,593, low $4,455, close $4,523 2026-05-29: open $4,532, high $4,627, low $4,364, close $4,593 2026-06-05: open $4,575, high $4,577, low $4,337, close $4,365 2026-06-12: open $4,354, high $4,389, low $4,046, close $4,239 2026-06-18: open $4,289, high $4,404, low $4,220, close $4,246 2026-06-26: open $4,164, high $4,238, low $3,976, close $4,096 2026-07-02: open $4,101, high $4,157, low $3,955, close $4,126 2026-07-10: open $4,188, high $4,216, low $4,033, close $4,114 2026-07-17: open $4,107, high $4,113, low $3,963, close $4,019 2026-07-24: open $4,006, high $4,171, low $3,987, close $4,071 2026-07-31: open $4,098, high $4,171, low $3,994, close $4,107 2026-08-07: open $4,135, high $4,432, low $4,074, close $4,400 2026-08-14: open $4,400, high $4,509, low $4,366, close $4,437 2026-08-21: open $4,440, high $4,690, low $4,378, close $4,681 2026-08-28: open $4,673, high $4,755, low $4,495, close $4,530 2026-09-04: open $4,483, high $4,559, low $4,329, close $4,477 2026-09-11: open $4,467, high $4,489, low $4,333, close $4,409 2026-09-18: open $4,375, high $4,440, low $4,273, close $4,425 2026-09-25: open $4,413, high $4,422, low $4,278, close $4,321 2026-10-02: open $4,315, high $4,316, low $4,143, close $4,162 2026-10-09: open $4,169, high $4,234, low $4,091, close $4,216 2026-10-16: open $4,221, high $4,242, low $4,095, close $4,181 2026-10-19: open $4,185, high $4,211, low $4,162, close $4,169 $4,169 Projected valuation area

Nov 2021 – Oct 2026 · USD per troy ounce

Weekly price 50W SMA 200W SMA

Gold valuation ranges USD per troy ounce

Fire Sale
Below $3,016
Very Cheap
$3,016 to under $3,770
Cheap
$3,770 to under $4,524
Fair Value
$4,524 to under $5,278
Expensive
$5,278 to under $6,033
Very Expensive
$6,033 and above

Ranges are rounded to the nearest dollar and update with the 200-week average. The continuous futures series can differ from spot gold and includes contract rolls. Prices are unadjusted futures quotes, not ETF share prices. Price source

How to read these charts

Current valuation map, not a historical signal

The colored areas deliberately begin at the latest weekly bar. They show where price sits relative to today’s 200-week moving average; they do not imply that older prices belonged to today’s valuation zones. The 50-week and 200-week lines remain historical rolling averages.

VT uses 10%, 20%, 30%, and 40% extensions. Bitcoin uses 50%, 100%, and 150% extensions. Gold uses 25%, 50%, 75%, and 100% extensions. Gold prices come from the continuous COMEX futures series (GC=F), quoted in USD per troy ounce; futures can differ from spot gold. KISS portfolio signals continue to use the GLD/GLDM total-return series. These are descriptive reference bands, not forecasts or buy/sell recommendations.