The Macro Dashboard
Data · Weekly valuation

Charts

Weekly valuation maps for global stocks, bitcoin, and the dashboard’s continuous GLD/GLDM gold proxy. Each map anchors its projected zones to the latest 200-week moving average.

Common data through
Sep 3, 2026
VT · Weekly

Global Stocks 200-Week Valuation Map

The valuation zones use the latest 200-week moving average and begin at the current weekly bar. Historical prices remain unshaded.

Very Expensive As of Sep 2026
Price$161.76
50W SMA$146.79
200W SMA$114.42
From 200W+41.4%
CURRENT 200W VALUATION ZONES → 2021-09-17: open $96.53, high $96.53, low $94.88, close $95.04 2021-09-24: open $93.39, high $95.85, low $92.32, close $95.23 2021-10-01: open $95.06, high $95.33, low $91.96, close $93.19 2021-10-08: open $92.90, high $94.24, low $91.42, close $93.64 2021-10-15: open $93.69, high $95.79, low $92.93, close $95.71 2021-10-22: open $95.22, high $97.22, low $95.10, close $96.86 2021-10-29: open $96.92, high $97.71, low $96.54, close $97.20 2021-11-05: open $97.52, high $99.23, low $97.31, close $98.95 2021-11-12: open $99.16, high $99.31, low $97.65, close $98.90 2021-11-19: open $99.15, high $99.23, low $98.05, close $98.24 2021-11-26: open $98.44, high $98.78, low $94.98, close $95.26 2021-12-03: open $96.27, high $96.47, low $93.44, close $94.22 2021-12-10: open $94.68, high $97.65, low $94.18, close $97.21 2021-12-17: open $96.93, high $97.44, low $95.04, close $95.41 2021-12-23: open $94.43, high $97.89, low $93.81, close $97.65 2021-12-31: open $97.87, high $98.95, low $97.80, close $98.26 2022-01-07: open $98.70, high $99.31, low $96.49, close $96.95 2022-01-14: open $96.24, high $98.60, low $95.12, close $97.06 2022-01-21: open $95.97, high $96.22, low $92.40, close $92.48 2022-01-28: open $91.02, high $93.15, low $88.90, close $91.84 2022-02-04: open $91.92, high $95.22, low $91.79, close $93.63 2022-02-11: open $93.71, high $95.99, low $92.42, close $92.76 2022-02-18: open $92.51, high $94.40, low $91.36, close $91.72 2022-02-25: open $91.09, high $91.76, low $86.45, close $91.73 2022-03-04: open $90.41, high $91.63, low $87.89, close $88.71 2022-03-11: open $88.37, high $88.74, low $85.24, close $86.58 2022-03-18: open $86.96, high $92.22, low $85.84, close $92.09 2022-03-25: open $91.99, high $93.07, low $91.17, close $93.01 2022-04-01: open $92.80, high $94.89, low $92.31, close $93.48 2022-04-08: open $93.61, high $94.27, low $91.10, close $91.84 2022-04-14: open $91.25, high $91.54, low $89.91, close $90.42 2022-04-22: open $90.11, high $92.19, low $87.76, close $87.83 2022-04-29: open $87.12, high $88.00, low $85.27, close $85.36 2022-05-06: open $85.25, high $88.28, low $83.41, close $84.31 2022-05-13: open $83.02, high $83.15, low $79.45, close $82.86 2022-05-20: open $82.48, high $84.32, low $80.33, close $81.93 2022-05-27: open $82.64, high $86.21, low $81.40, close $86.21 2022-06-03: open $86.17, high $86.87, low $84.65, close $85.47 2022-06-10: open $86.52, high $86.70, low $81.37, close $81.46 2022-06-17: open $79.42, high $80.22, low $76.33, close $77.00 2022-06-24: open $78.26, high $81.03, low $77.48, close $81.01 2022-07-01: open $81.18, high $81.74, low $77.71, close $79.31 2022-07-08: open $77.81, high $80.54, low $77.30, close $80.17 2022-07-15: open $79.45, high $79.51, low $76.43, close $78.95 2022-07-22: open $79.84, high $82.33, low $78.61, close $81.25 2022-07-29: open $81.57, high $84.38, low $80.44, close $84.32 2022-08-05: open $84.00, high $84.77, low $83.28, close $84.40 2022-08-12: open $84.94, high $87.14, low $83.89, close $87.14 2022-08-19: open $86.58, high $87.55, low $85.17, close $85.37 2022-08-26: open $84.41, high $85.33, low $82.70, close $82.72 2022-09-02: open $82.20, high $82.82, low $79.49, close $79.93 2022-09-09: open $80.06, high $82.73, low $79.18, close $82.61 2022-09-16: open $83.22, high $83.77, low $78.54, close $79.16 2022-09-23: open $78.43, high $79.65, low $74.23, close $75.01 2022-09-30: open $74.65, high $75.69, low $73.19, close $73.20 2022-10-07: open $74.06, high $77.62, low $73.64, close $74.47 2022-10-14: open $74.59, high $75.34, low $71.27, close $73.01 2022-10-21: open $74.48, high $76.46, low $73.92, close $76.05 2022-10-28: open $75.91, high $78.52, low $75.23, close $78.42 2022-11-04: open $77.75, high $79.04, low $75.24, close $77.57 2022-11-11: open $77.87, high $82.65, low $77.05, close $82.48 2022-11-18: open $82.09, high $83.28, low $80.68, close $81.82 2022-11-25: open $81.37, high $83.22, low $80.93, close $83.11 2022-12-02: open $82.55, high $85.00, low $81.78, close $84.46 2022-12-09: open $84.04, high $84.15, low $81.71, close $82.18 2022-12-16: open $82.33, high $85.27, low $80.17, close $80.54 2022-12-23: open $80.67, high $81.50, low $79.29, close $80.68 2022-12-30: open $80.75, high $81.20, low $79.63, close $80.57 2023-01-06: open $81.22, high $82.78, low $80.12, close $82.62 2023-01-13: open $83.20, high $85.21, low $82.47, close $85.14 2023-01-20: open $85.10, high $85.76, low $83.46, close $85.13 2023-01-27: open $85.11, high $87.16, low $84.79, close $86.80 2023-02-03: open $86.21, high $88.69, low $85.62, close $87.40 2023-02-10: open $86.68, high $87.80, low $85.79, close $86.24 2023-02-17: open $86.40, high $87.69, low $85.62, close $86.26 2023-02-24: open $85.55, high $85.73, low $83.38, close $83.87 2023-03-03: open $84.54, high $85.89, low $83.59, close $85.80 2023-03-10: open $85.88, high $86.24, low $81.79, close $82.04 2023-03-17: open $81.26, high $83.16, low $80.52, close $81.96 2023-03-24: open $82.34, high $84.87, low $82.17, close $83.38 2023-03-31: open $83.85, high $86.40, low $83.38, close $86.37 2023-04-06: open $86.38, high $86.92, low $85.63, close $86.26 2023-04-14: open $85.81, high $87.87, low $85.64, close $87.31 2023-04-21: open $87.28, high $87.95, low $86.72, close $87.17 2023-04-28: open $87.13, high $87.61, low $85.56, close $87.60 2023-05-05: open $87.50, high $87.84, low $85.67, close $87.37 2023-05-12: open $87.50, high $87.58, low $86.36, close $86.79 2023-05-19: open $87.06, high $88.20, low $86.62, close $87.92 2023-05-26: open $87.95, high $88.32, low $86.00, close $87.49 2023-06-02: open $87.70, high $89.13, low $86.08, close $88.98 2023-06-09: open $88.98, high $89.83, low $88.58, close $89.47 2023-06-16: open $89.67, high $92.37, low $89.52, close $91.70 2023-06-23: open $91.14, high $91.15, low $89.37, close $89.48 2023-06-30: open $89.49, high $91.70, low $89.39, close $91.56 2023-07-07: open $91.64, high $91.85, low $89.66, close $90.45 2023-07-14: open $90.30, high $93.76, low $90.25, close $93.31 2023-07-21: open $93.18, high $94.49, low $93.10, close $93.62 2023-07-28: open $93.74, high $95.06, low $93.60, close $94.76 2023-08-04: open $94.89, high $95.10, low $92.25, close $92.45 2023-08-11: open $92.90, high $93.45, low $91.65, close $91.99 2023-08-18: open $91.54, high $92.07, low $88.97, close $89.64 2023-08-25: open $89.82, high $91.17, low $89.39, close $90.31 2023-09-01: open $90.84, high $93.13, low $90.72, close $92.59 2023-09-08: open $92.43, high $92.43, low $90.74, close $91.14 2023-09-15: open $91.80, high $92.40, low $91.17, close $91.54 2023-09-22: open $91.42, high $91.75, low $89.07, close $89.13 2023-09-29: open $88.73, high $89.33, low $87.35, close $88.34 2023-10-06: open $88.16, high $88.54, low $86.26, close $88.21 2023-10-13: open $87.62, high $89.79, low $87.56, close $88.29 2023-10-20: open $88.70, high $89.61, low $86.05, close $86.08 2023-10-27: open $85.69, high $86.77, low $84.13, close $84.35 2023-11-03: open $85.07, high $89.76, low $84.77, close $89.45 2023-11-10: open $89.61, high $89.81, low $88.63, close $89.80 2023-11-17: open $89.47, high $92.49, low $89.33, close $92.39 2023-11-24: open $92.37, high $93.26, low $92.34, close $93.23 2023-12-01: open $93.10, high $94.36, low $92.86, close $94.30 2023-12-08: open $93.43, high $94.34, low $93.23, close $94.23 2023-12-15: open $94.17, high $97.25, low $94.11, close $96.53 2023-12-22: open $96.86, high $97.96, low $96.27, close $97.68 2023-12-29: open $97.82, high $98.81, low $97.80, close $98.31 2024-01-05: open $97.56, high $97.79, low $96.44, close $96.64 2024-01-12: open $96.58, high $98.45, low $96.58, close $97.92 2024-01-19: open $97.27, high $97.97, low $95.70, close $97.91 2024-01-26: open $98.04, high $99.35, low $97.88, close $99.05 2024-02-02: open $99.06, high $100.03, low $98.28, close $99.83 2024-02-09: open $99.49, high $101.08, low $98.85, close $101.01 2024-02-16: open $101.01, high $101.86, low $99.00, close $101.28 2024-02-23: open $101.28, high $103.01, low $100.44, close $102.75 2024-03-01: open $102.76, high $103.73, low $102.15, close $103.65 2024-03-08: open $103.51, high $105.14, low $102.33, close $104.08 2024-03-15: open $103.76, high $104.91, low $103.37, close $103.74 2024-03-22: open $104.41, high $106.18, low $103.75, close $105.52 2024-03-28: open $105.22, high $106.20, low $105.15, close $106.01 2024-04-05: open $106.14, high $106.24, low $104.25, close $105.15 2024-04-12: open $105.48, high $105.90, low $102.99, close $103.23 2024-04-19: open $104.17, high $104.19, low $100.38, close $100.67 2024-04-26: open $101.18, high $103.53, low $100.84, close $103.34 2024-05-03: open $103.70, high $104.62, low $101.78, close $104.37 2024-05-10: open $104.85, high $106.41, low $104.80, close $106.08 2024-05-17: open $106.27, high $108.06, low $105.89, close $107.90 2024-05-24: open $107.92, high $108.33, low $106.44, close $107.43 2024-05-31: open $107.66, high $107.82, low $105.41, close $106.91 2024-06-07: open $107.36, high $108.09, low $106.22, close $107.45 2024-06-14: open $107.31, high $109.19, low $106.71, close $107.84 2024-06-21: open $107.69, high $109.14, low $107.58, close $108.41 2024-06-28: open $108.70, high $109.42, low $108.17, close $108.60 2024-07-05: open $109.06, high $110.66, low $108.35, close $110.61 2024-07-12: open $110.79, high $112.90, low $110.44, close $112.26 2024-07-19: open $112.48, high $113.07, low $109.83, close $109.98 2024-07-26: open $110.74, high $111.19, low $107.86, close $109.48 2024-08-02: open $109.64, high $111.33, low $105.92, close $106.75 2024-08-09: open $102.57, high $107.23, low $102.11, close $107.05 2024-08-16: open $107.21, high $111.16, low $106.69, close $111.05 2024-08-23: open $111.31, high $113.25, low $111.24, close $113.20 2024-08-30: open $113.23, high $113.40, low $111.83, close $113.34 2024-09-06: open $112.73, high $112.77, low $108.64, close $108.80 2024-09-13: open $109.68, high $112.67, low $108.47, close $112.47 2024-09-20: open $112.68, high $114.83, low $112.30, close $114.08 2024-09-27: open $114.38, high $116.53, low $114.21, close $115.74 2024-10-04: open $115.64, high $115.88, low $114.30, close $115.64 2024-10-11: open $115.46, high $116.33, low $114.60, close $116.20 2024-10-18: open $116.27, high $116.91, low $115.40, close $116.67 2024-10-25: open $116.35, high $116.50, low $114.14, close $114.89 2024-11-01: open $115.52, high $115.71, low $113.24, close $113.76 2024-11-08: open $114.01, high $118.02, low $113.46, close $117.48 2024-11-15: open $117.63, high $117.85, low $114.44, close $114.68 2024-11-22: open $114.93, high $116.78, low $114.60, close $116.69 2024-11-29: open $117.50, high $118.12, low $116.78, close $117.99 2024-12-06: open $118.15, high $119.37, low $117.85, close $119.09 2024-12-13: open $119.52, high $119.64, low $117.77, close $118.05 2024-12-20: open $118.13, high $118.46, low $113.47, close $115.14 2024-12-27: open $115.13, high $117.03, low $114.58, close $115.91 2025-01-03: open $114.81, high $115.59, low $113.69, close $115.48 2025-01-10: open $116.08, high $116.99, low $112.97, close $113.24 2025-01-17: open $112.34, high $116.79, low $112.25, close $116.48 2025-01-24: open $117.38, high $119.28, low $117.04, close $118.84 2025-01-31: open $116.97, high $119.58, low $116.82, close $118.03 2025-02-07: open $116.23, high $119.63, low $115.84, close $118.24 2025-02-14: open $118.94, high $120.63, low $117.93, close $120.39 2025-02-21: open $120.73, high $120.87, low $118.66, close $118.85 2025-02-28: open $119.12, high $119.26, low $115.77, close $117.54 2025-03-07: open $118.44, high $118.68, low $114.21, close $116.34 2025-03-14: open $114.50, high $115.00, low $111.90, close $114.52 2025-03-21: open $114.57, high $116.44, low $114.10, close $115.02 2025-03-28: open $115.68, high $116.93, low $113.12, close $113.28 2025-04-04: open $111.99, high $114.80, low $103.27, close $103.38 2025-04-11: open $99.85, high $110.17, low $98.68, close $108.67 2025-04-17: open $110.17, high $110.68, low $107.30, close $108.74 2025-04-25: open $108.28, high $113.33, low $106.04, close $113.26 2025-05-02: open $113.46, high $116.62, low $111.97, close $116.45 2025-05-09: open $116.16, high $116.93, low $114.86, close $116.18 2025-05-16: open $118.84, high $120.93, low $117.99, close $120.91 2025-05-23: open $120.03, high $121.28, low $118.35, close $119.24 2025-05-30: open $120.56, high $121.38, low $119.52, close $120.66 2025-06-06: open $120.51, high $122.89, low $120.01, close $122.68 2025-06-13: open $122.95, high $123.94, low $121.97, close $122.21 2025-06-20: open $123.22, high $123.87, low $121.48, close $121.61 2025-06-27: open $121.45, high $126.17, low $121.07, close $125.79 2025-07-03: open $126.03, high $127.71, low $125.78, close $127.55 2025-07-11: open $126.96, high $127.81, low $125.95, close $127.01 2025-07-18: open $126.86, high $128.24, low $125.99, close $127.63 2025-07-25: open $128.02, high $129.79, low $127.54, close $129.70 2025-08-01: open $129.40, high $129.43, low $125.59, close $126.20 2025-08-08: open $127.27, high $129.67, low $127.12, close $129.54 2025-08-15: open $129.63, high $131.56, low $129.00, close $131.08 2025-08-22: open $131.07, high $132.34, low $129.59, close $132.13 2025-08-29: open $131.77, high $132.27, low $131.04, close $131.46 2025-09-05: open $130.03, high $132.97, low $129.62, close $132.06 2025-09-12: open $132.56, high $134.59, low $132.38, close $134.24 2025-09-19: open $134.79, high $135.73, low $133.96, close $135.57 2025-09-26: open $135.46, high $136.44, low $133.61, close $134.97 2025-10-03: open $135.54, high $137.72, low $135.12, close $137.16 2025-10-10: open $137.69, high $137.87, low $133.24, close $133.29 2025-10-17: open $134.94, high $137.02, low $133.61, close $136.17 2025-10-24: open $136.87, high $138.62, low $135.79, close $138.34 2025-10-31: open $139.32, high $140.24, low $138.03, close $138.65 2025-11-07: open $139.15, high $139.23, low $135.01, close $136.91 2025-11-14: open $138.10, high $139.67, low $135.83, close $137.31 2025-11-21: open $136.73, high $137.37, low $132.62, close $134.27 2025-11-28: open $134.71, high $138.99, low $134.51, close $138.94 2025-12-05: open $138.23, high $140.19, low $138.11, close $139.60 2025-12-12: open $139.82, high $140.69, low $138.75, close $139.27 2025-12-19: open $140.15, high $140.23, low $137.40, close $139.67 2025-12-26: open $140.39, high $141.76, low $140.13, close $141.65 2026-01-02: open $141.28, high $141.62, low $140.19, close $141.26 2026-01-09: open $141.88, high $143.90, low $141.83, close $143.73 2026-01-16: open $143.52, high $144.69, low $142.99, close $144.07 2026-01-23: open $142.31, high $144.47, low $141.44, close $144.34 2026-01-30: open $144.81, high $146.60, low $143.74, close $144.59 2026-02-06: open $144.32, high $145.79, low $142.27, close $145.59 2026-02-13: open $145.60, high $147.84, low $144.23, close $145.47 2026-02-20: open $144.77, high $147.16, low $143.90, close $147.07 2026-02-27: open $146.77, high $148.19, low $145.33, close $146.96 2026-03-06: open $144.61, high $146.58, low $140.19, close $141.09 2026-03-13: open $139.48, high $144.15, low $138.51, close $138.69 2026-03-20: open $140.41, high $141.88, low $135.09, close $135.83 2026-03-27: open $138.10, high $139.61, low $133.81, close $134.14 2026-04-02: open $135.35, high $139.98, low $133.17, close $138.87 2026-04-10: open $139.36, high $145.14, low $137.79, close $144.46 2026-04-17: open $143.91, high $150.89, low $143.65, close $150.30 2026-04-24: open $149.71, high $150.15, low $147.17, close $149.80 2026-05-01: open $149.81, high $151.85, low $147.77, close $150.89 2026-05-08: open $150.75, high $154.75, low $149.47, close $154.62 2026-05-15: open $154.77, high $155.86, low $152.43, close $152.97 2026-05-22: open $153.47, high $155.73, low $151.48, close $155.01 2026-05-29: open $156.81, high $157.96, low $155.91, close $157.55 2026-06-05: open $157.47, high $158.84, low $152.68, close $153.13 2026-06-12: open $154.60, high $156.28, low $150.66, close $155.73 2026-06-18: open $158.19, high $158.63, low $155.57, close $157.66 2026-06-26: open $157.89, high $158.43, low $153.26, close $153.95 2026-07-02: open $155.16, high $157.79, low $153.88, close $156.17 2026-07-10: open $157.26, high $158.04, low $154.26, close $157.63 2026-07-17: open $156.71, high $157.51, low $153.85, close $154.78 2026-07-24: open $155.39, high $156.49, low $153.56, close $154.20 2026-07-31: open $155.48, high $156.25, low $152.13, close $155.86 2026-08-07: open $156.40, high $162.00, low $156.19, close $161.30 2026-08-14: open $161.00, high $162.71, low $160.54, close $162.25 2026-08-21: open $162.27, high $162.56, low $159.81, close $160.77 2026-08-28: open $160.48, high $162.20, low $159.78, close $161.01 2026-09-03: open $160.97, high $161.91, low $158.91, close $161.76 $161.76 Projected valuation area
Weekly price 50W SMA 200W SMA
BTC-USD · Weekly

Bitcoin 200-Week Valuation Map

The valuation zones use the latest 200-week moving average and begin at the current weekly bar. Historical prices remain unshaded.

Cheap As of Sep 2026
Price$81,212
50W SMA$80,358
200W SMA$64,872
From 200W+25.2%
CURRENT 200W VALUATION ZONES → 2021-09-19: open $46,057, high $48,792, low $43,591, close $47,260 2021-09-26: open $47,261, high $47,328, low $39,788, close $43,209 2021-10-03: open $43,234, high $49,131, low $40,830, close $48,200 2021-10-10: open $48,209, high $56,401, low $47,045, close $54,772 2021-10-17: open $54,734, high $62,757, low $54,371, close $61,554 2021-10-24: open $61,549, high $66,930, low $59,643, close $60,931 2021-10-31: open $60,894, high $63,729, low $58,207, close $61,319 2021-11-07: open $61,320, high $64,243, low $59,695, close $63,327 2021-11-14: open $63,344, high $68,790, low $62,334, close $65,467 2021-11-21: open $65,521, high $66,282, low $55,705, close $58,730 2021-11-28: open $58,707, high $59,368, low $53,570, close $57,248 2021-12-05: open $57,292, high $59,113, low $42,875, close $49,369 2021-12-12: open $49,413, high $51,935, low $46,942, close $50,098 2021-12-19: open $50,115, high $50,205, low $45,598, close $46,707 2021-12-26: open $46,707, high $51,814, low $45,580, close $50,810 2022-01-02: open $50,803, high $51,956, low $45,820, close $47,345 2022-01-09: open $47,344, high $47,511, low $40,672, close $41,912 2022-01-16: open $41,910, high $44,278, low $39,797, close $43,114 2022-01-23: open $43,118, high $43,413, low $34,349, close $36,277 2022-01-30: open $36,276, high $38,825, low $33,184, close $37,918 2022-02-06: open $37,920, high $42,501, low $36,376, close $42,412 2022-02-13: open $42,407, high $45,661, low $41,748, close $42,198 2022-02-20: open $42,157, high $44,667, low $38,113, close $38,431 2022-02-27: open $38,423, high $40,005, low $34,459, close $37,710 2022-03-06: open $37,706, high $45,078, low $37,518, close $38,420 2022-03-13: open $38,429, high $42,466, low $37,260, close $37,850 2022-03-20: open $37,846, high $42,317, low $37,681, close $41,248 2022-03-27: open $41,246, high $46,828, low $40,668, close $46,820 2022-04-03: open $46,822, high $48,087, low $44,403, close $46,454 2022-04-10: open $46,445, high $47,106, low $42,021, close $42,208 2022-04-17: open $42,201, high $42,425, low $39,373, close $39,717 2022-04-24: open $39,721, high $42,894, low $38,696, close $39,469 2022-05-01: open $39,473, high $40,714, low $37,586, close $38,469 2022-05-08: open $38,472, high $39,903, low $33,879, close $34,059 2022-05-15: open $34,060, high $34,222, low $26,350, close $31,305 2022-05-22: open $31,304, high $31,305, low $28,709, close $30,324 2022-05-29: open $30,309, high $30,591, low $28,262, close $29,446 2022-06-05: open $29,443, high $32,250, low $29,304, close $29,907 2022-06-12: open $29,910, high $31,693, low $26,763, close $26,763 2022-06-19: open $26,738, high $26,796, low $17,709, close $20,553 2022-06-26: open $20,553, high $21,784, low $19,689, close $21,027 2022-07-03: open $21,028, high $21,478, low $18,730, close $19,297 2022-07-10: open $19,297, high $22,315, low $19,063, close $20,860 2022-07-17: open $20,856, high $21,601, low $19,000, close $20,779 2022-07-24: open $20,782, high $24,197, low $20,782, close $22,609 2022-07-31: open $22,607, high $24,573, low $20,777, close $23,337 2022-08-07: open $23,337, high $23,579, low $22,486, close $23,176 2022-08-14: open $23,180, high $24,975, low $22,772, close $24,319 2022-08-21: open $24,318, high $25,136, low $20,857, close $21,534 2022-08-28: open $21,531, high $21,805, low $19,617, close $19,617 2022-09-04: open $19,615, high $20,543, low $19,601, close $19,987 2022-09-11: open $19,989, high $21,771, low $18,644, close $21,769 2022-09-18: open $21,770, high $22,674, low $19,387, close $19,420 2022-09-25: open $19,419, high $19,675, low $18,290, close $18,802 2022-10-02: open $18,804, high $20,338, low $18,553, close $19,044 2022-10-09: open $19,044, high $20,408, low $19,025, close $19,446 2022-10-16: open $19,446, high $19,889, low $18,320, close $19,268 2022-10-23: open $19,269, high $19,667, low $18,771, close $19,567 2022-10-30: open $19,568, high $20,988, low $19,206, close $20,636 2022-11-06: open $20,634, high $21,447, low $20,086, close $20,926 2022-11-13: open $20,925, high $21,053, low $15,683, close $16,353 2022-11-20: open $16,352, high $17,109, low $15,873, close $16,292 2022-11-27: open $16,291, high $16,771, low $15,599, close $16,445 2022-12-04: open $16,440, high $17,197, low $16,055, close $17,130 2022-12-11: open $17,129, high $17,378, low $16,751, close $17,104 2022-12-18: open $17,103, high $18,319, low $16,585, close $16,758 2022-12-25: open $16,759, high $17,013, low $16,398, close $16,842 2023-01-01: open $16,842, high $16,960, low $16,408, close $16,625 2023-01-08: open $16,626, high $17,091, low $16,572, close $17,091 2023-01-15: open $17,094, high $21,075, low $17,094, close $20,881 2023-01-22: open $20,882, high $23,282, low $20,542, close $22,720 2023-01-29: open $22,721, high $23,920, low $22,406, close $23,775 2023-02-05: open $23,775, high $24,167, low $22,658, close $22,956 2023-02-12: open $22,954, high $23,368, low $21,539, close $21,788 2023-02-19: open $21,787, high $25,134, low $21,460, close $24,328 2023-02-26: open $24,337, high $25,127, low $22,862, close $23,561 2023-03-05: open $23,561, high $23,881, low $22,199, close $22,436 2023-03-12: open $22,437, high $22,584, low $19,628, close $22,164 2023-03-19: open $22,156, high $28,441, low $21,918, close $28,039 2023-03-26: open $28,042, high $28,803, low $26,760, close $27,994 2023-04-02: open $27,994, high $29,160, low $26,607, close $28,199 2023-04-09: open $28,183, high $28,739, low $27,277, close $28,333 2023-04-16: open $28,336, high $31,006, low $28,189, close $30,315 2023-04-23: open $30,317, high $30,470, low $27,170, close $27,591 2023-04-30: open $27,592, high $29,996, low $27,071, close $29,269 2023-05-07: open $29,227, high $29,820, low $27,681, close $28,455 2023-05-14: open $28,450, high $28,663, low $25,878, close $26,931 2023-05-21: open $26,931, high $27,646, low $26,415, close $26,754 2023-05-28: open $26,750, high $28,193, low $25,891, close $28,086 2023-06-04: open $28,076, high $28,432, low $26,575, close $27,119 2023-06-11: open $27,123, high $27,332, low $25,435, close $25,940 2023-06-18: open $25,934, high $26,769, low $24,797, close $26,336 2023-06-25: open $26,335, high $31,390, low $26,313, close $30,480 2023-07-02: open $30,481, high $31,257, low $29,600, close $30,621 2023-07-09: open $30,625, high $31,460, low $29,777, close $30,171 2023-07-16: open $30,172, high $31,815, low $29,966, close $30,249 2023-07-23: open $30,250, high $30,336, low $29,556, close $30,085 2023-07-30: open $30,082, high $30,093, low $28,934, close $29,275 2023-08-06: open $29,278, high $29,988, low $28,657, close $29,042 2023-08-13: open $29,039, high $30,177, low $28,724, close $29,283 2023-08-20: open $29,283, high $29,660, low $25,409, close $26,190 2023-08-27: open $26,189, high $26,787, low $25,521, close $26,090 2023-09-03: open $26,090, high $28,089, low $25,363, close $25,970 2023-09-10: open $25,968, high $26,414, low $25,404, close $25,832 2023-09-17: open $25,832, high $26,840, low $24,930, close $26,534 2023-09-24: open $26,533, high $27,489, low $26,221, close $26,257 2023-10-01: open $26,254, high $28,047, low $26,011, close $27,984 2023-10-08: open $27,977, high $28,494, low $27,216, close $27,935 2023-10-15: open $27,934, high $27,989, low $26,558, close $27,160 2023-10-22: open $27,163, high $30,287, low $27,130, close $29,994 2023-10-29: open $30,141, high $35,150, low $30,098, close $34,538 2023-11-05: open $34,532, high $35,920, low $34,083, close $35,049 2023-11-12: open $35,045, high $37,926, low $34,546, close $37,055 2023-11-19: open $37,070, high $37,965, low $34,949, close $37,387 2023-11-26: open $37,374, high $38,415, low $35,671, close $37,479 2023-12-03: open $37,454, high $40,136, low $36,750, close $39,978 2023-12-10: open $39,979, high $44,706, low $39,979, close $43,780 2023-12-17: open $43,792, high $43,808, low $40,235, close $41,365 2023-12-24: open $41,348, high $44,368, low $40,530, close $43,016 2023-12-31: open $43,011, high $43,805, low $41,424, close $42,265 2024-01-07: open $42,280, high $45,900, low $40,814, close $43,943 2024-01-14: open $43,949, high $48,969, low $41,725, close $41,796 2024-01-21: open $41,715, high $43,566, low $40,297, close $41,546 2024-01-28: open $41,554, high $42,797, low $38,522, close $42,036 2024-02-04: open $42,031, high $43,839, low $41,818, close $42,584 2024-02-11: open $42,578, high $48,536, low $42,265, close $48,294 2024-02-18: open $48,296, high $52,820, low $47,746, close $52,123 2024-02-25: open $52,135, high $52,945, low $50,562, close $51,733 2024-03-03: open $51,731, high $63,913, low $50,931, close $63,167 2024-03-10: open $63,137, high $70,083, low $59,324, close $69,020 2024-03-17: open $69,021, high $73,750, low $64,545, close $68,391 2024-03-24: open $68,371, high $68,897, low $60,808, close $67,234 2024-03-31: open $67,234, high $71,728, low $66,415, close $71,334 2024-04-07: open $71,333, high $71,342, low $64,560, close $69,363 2024-04-14: open $69,363, high $72,715, low $60,919, close $65,739 2024-04-21: open $65,740, high $66,879, low $59,651, close $64,927 2024-04-28: open $64,936, high $67,234, low $62,425, close $63,113 2024-05-05: open $63,106, high $64,703, low $56,555, close $64,031 2024-05-12: open $64,038, high $65,495, low $60,209, close $61,448 2024-05-19: open $61,451, high $67,694, low $60,770, close $66,278 2024-05-26: open $66,279, high $71,946, low $66,086, close $68,518 2024-06-02: open $68,512, high $70,598, low $66,633, close $67,752 2024-06-09: open $67,754, high $71,908, low $67,590, close $69,648 2024-06-16: open $69,644, high $70,146, low $65,057, close $66,639 2024-06-23: open $66,637, high $67,188, low $63,181, close $63,181 2024-06-30: open $63,173, high $63,293, low $58,602, close $62,678 2024-07-07: open $62,674, high $63,777, low $53,717, close $55,849 2024-07-14: open $55,850, high $61,330, low $54,321, close $60,788 2024-07-21: open $60,815, high $68,373, low $60,705, close $68,155 2024-07-28: open $68,153, high $69,399, low $63,473, close $68,256 2024-08-04: open $68,259, high $69,988, low $57,211, close $58,117 2024-08-11: open $58,110, high $62,674, low $49,121, close $58,719 2024-08-18: open $58,719, high $61,688, low $56,162, close $58,484 2024-08-25: open $58,481, high $64,996, low $57,865, close $64,334 2024-09-01: open $64,342, high $64,490, low $57,218, close $57,325 2024-09-08: open $57,327, high $59,815, low $52,599, close $54,842 2024-09-15: open $54,852, high $60,657, low $54,598, close $59,183 2024-09-22: open $59,185, high $64,120, low $57,501, close $63,649 2024-09-29: open $63,643, high $66,481, low $62,628, close $65,635 2024-10-06: open $65,635, high $65,635, low $59,879, close $62,819 2024-10-13: open $62,819, high $64,444, low $58,895, close $62,851 2024-10-20: open $62,848, high $69,359, low $62,442, close $69,002 2024-10-27: open $69,002, high $69,463, low $65,188, close $67,929 2024-11-03: open $67,923, high $73,577, low $67,483, close $68,741 2024-11-10: open $68,742, high $81,474, low $66,804, close $80,474 2024-11-17: open $80,471, high $93,434, low $80,283, close $89,846 2024-11-24: open $89,844, high $99,656, low $89,394, close $98,014 2024-12-01: open $98,033, high $98,935, low $90,771, close $97,280 2024-12-08: open $97,276, high $103,900, low $91,999, close $101,236 2024-12-15: open $101,237, high $105,048, low $94,321, close $104,299 2024-12-22: open $104,294, high $108,268, low $92,175, close $95,105 2024-12-29: open $95,099, high $99,885, low $92,403, close $93,530 2025-01-05: open $93,527, high $98,957, low $91,317, close $98,315 2025-01-12: open $98,315, high $102,712, low $91,221, close $94,488 2025-01-19: open $94,489, high $106,300, low $89,260, close $101,090 2025-01-26: open $101,084, high $109,115, low $99,471, close $102,683 2025-02-02: open $102,680, high $106,419, low $96,216, close $97,689 2025-02-09: open $97,681, high $102,514, low $91,243, close $96,500 2025-02-16: open $96,499, high $98,819, low $94,101, close $96,175 2025-02-23: open $96,179, high $99,498, low $93,389, close $96,274 2025-03-02: open $96,278, high $96,503, low $78,249, close $94,248 2025-03-09: open $94,248, high $94,430, low $80,052, close $80,601 2025-03-16: open $80,597, high $85,263, low $76,624, close $82,580 2025-03-23: open $82,576, high $87,443, low $81,180, close $86,054 2025-03-30: open $86,071, high $88,759, low $81,573, close $82,335 2025-04-06: open $82,336, high $88,467, low $77,098, close $78,214 2025-04-13: open $78,221, high $86,015, low $74,437, close $83,685 2025-04-20: open $83,695, high $86,429, low $83,101, close $85,174 2025-04-27: open $85,172, high $95,768, low $85,144, close $93,755 2025-05-04: open $93,755, high $97,906, low $92,861, close $94,316 2025-05-11: open $94,320, high $104,962, low $93,400, close $104,106 2025-05-18: open $104,107, high $106,597, low $100,814, close $106,446 2025-05-25: open $106,431, high $111,970, low $102,113, close $109,035 2025-06-01: open $109,024, high $110,744, low $103,136, close $105,652 2025-06-08: open $105,650, high $106,814, low $100,437, close $105,794 2025-06-15: open $105,793, high $110,561, low $102,822, close $105,552 2025-06-22: open $105,556, high $108,915, low $98,286, close $100,987 2025-06-29: open $100,987, high $108,526, low $99,706, close $108,386 2025-07-06: open $108,383, high $110,541, low $105,157, close $109,232 2025-07-13: open $109,235, high $119,450, low $107,500, close $119,116 2025-07-20: open $119,116, high $123,092, low $115,766, close $117,301 2025-07-27: open $117,306, high $120,270, low $114,760, close $119,448 2025-08-03: open $119,458, high $119,820, low $111,944, close $114,218 2025-08-10: open $114,224, high $119,321, low $112,701, close $119,307 2025-08-17: open $119,307, high $124,457, low $116,865, close $117,453 2025-08-24: open $117,454, high $117,614, low $111,061, close $113,458 2025-08-31: open $113,457, high $113,638, low $107,444, close $108,237 2025-09-07: open $108,229, high $113,357, low $107,271, close $111,168 2025-09-14: open $111,163, high $116,769, low $110,631, close $115,408 2025-09-21: open $115,400, high $117,912, low $114,461, close $115,306 2025-09-28: open $115,309, high $115,431, low $108,713, close $112,123 2025-10-05: open $112,118, high $125,559, low $111,590, close $123,513 2025-10-12: open $123,510, high $126,198, low $104,582, close $115,170 2025-10-19: open $115,162, high $116,020, low $103,598, close $108,667 2025-10-26: open $108,667, high $115,261, low $106,778, close $114,472 2025-11-02: open $114,480, high $116,273, low $106,377, close $110,640 2025-11-09: open $110,647, high $110,765, low $98,962, close $104,720 2025-11-16: open $104,724, high $107,428, low $92,971, close $94,177 2025-11-23: open $94,181, high $95,928, low $80,660, close $86,805 2025-11-30: open $86,799, high $92,969, low $85,272, close $90,394 2025-12-07: open $90,389, high $94,061, low $83,862, close $90,406 2025-12-14: open $90,425, high $94,602, low $87,635, close $88,175 2025-12-21: open $88,171, high $90,265, low $84,436, close $88,622 2025-12-28: open $88,621, high $90,502, low $86,412, close $87,836 2026-01-04: open $87,836, high $91,713, low $86,718, close $91,413 2026-01-11: open $91,415, high $94,762, low $89,234, close $90,827 2026-01-18: open $90,826, high $97,861, low $90,055, close $93,634 2026-01-25: open $93,656, high $93,661, low $86,004, close $86,572 2026-02-01: open $86,567, high $90,439, low $75,699, close $76,974 2026-02-08: open $76,969, high $79,259, low $60,074, close $70,265 2026-02-15: open $70,243, high $71,370, low $65,092, close $68,788 2026-02-22: open $68,782, high $70,067, low $65,637, close $67,659 2026-03-01: open $67,668, high $69,954, low $62,553, close $65,738 2026-03-08: open $65,734, high $74,052, low $65,303, close $65,970 2026-03-15: open $65,970, high $73,927, low $65,858, close $72,790 2026-03-22: open $72,798, high $75,988, low $67,373, close $67,845 2026-03-29: open $67,843, high $71,986, low $64,972, close $65,955 2026-04-05: open $65,958, high $69,230, low $65,725, close $68,982 2026-04-12: open $68,983, high $73,784, low $67,741, close $70,753 2026-04-19: open $70,758, high $78,321, low $70,589, close $73,856 2026-04-26: open $73,854, high $79,468, low $73,776, close $78,658 2026-05-03: open $78,661, high $79,488, low $74,959, close $78,538 2026-05-10: open $78,540, high $82,792, low $78,218, close $82,139 2026-05-17: open $82,139, high $82,326, low $76,783, close $77,429 2026-05-24: open $77,426, high $78,101, low $74,255, close $76,981 2026-05-31: open $76,981, high $77,991, low $72,436, close $73,580 2026-06-07: open $73,580, high $73,970, low $59,109, close $63,240 2026-06-14: open $63,244, high $65,750, low $60,757, close $65,710 2026-06-21: open $65,711, high $67,248, low $62,201, close $63,238 2026-06-28: open $63,241, high $65,544, low $58,076, close $59,532 2026-07-05: open $59,523, high $63,936, low $57,748, close $63,548 2026-07-12: open $63,551, high $64,659, low $61,276, close $63,758 2026-07-19: open $63,757, high $65,508, low $61,769, close $64,691 2026-07-26: open $64,684, high $66,910, low $63,686, close $65,340 2026-08-02: open $65,341, high $65,658, low $62,233, close $63,482 2026-08-09: open $63,485, high $65,402, low $62,227, close $64,845 2026-08-16: open $64,845, high $65,322, low $62,488, close $62,819 2026-08-23: open $62,819, high $79,464, low $62,687, close $77,755 2026-08-30: open $77,749, high $81,347, low $76,689, close $77,668 2026-09-03: open $77,674, high $82,103, low $76,248, close $81,212 $81,212 Projected valuation area
Weekly price 50W SMA 200W SMA
Continuous GLD → GLDM adjusted-total-return proxy · Weekly

Gold Proxy 200-Week Valuation Map

The valuation zones use the latest 200-week moving average and begin at the current weekly bar. Historical prices remain unshaded.

Fair Value As of Sep 2026
Price$419.32
50W SMA$416.07
200W SMA$273.49
From 200W+53.3%
CURRENT 200W VALUATION ZONES → 2021-09-17: open $168.73, high $170.36, low $164.47, close $165.04 2021-09-24: open $165.51, high $168.35, low $163.95, close $164.47 2021-10-01: open $165.04, high $166.18, low $162.20, close $165.70 2021-10-08: open $164.94, high $167.60, low $164.66, close $165.51 2021-10-15: open $165.32, high $169.49, low $165.13, close $166.46 2021-10-22: open $166.74, high $170.81, low $165.99, close $169.02 2021-10-29: open $169.97, high $170.44, low $166.84, close $167.98 2021-11-05: open $168.64, high $171.20, low $165.61, close $171.20 2021-11-12: open $171.77, high $175.98, low $171.39, close $175.74 2021-11-19: open $175.46, high $175.93, low $173.57, close $174.04 2021-11-26: open $171.20, high $171.67, low $167.60, close $168.17 2021-12-03: open $168.17, high $170.25, low $165.89, close $167.98 2021-12-10: open $167.41, high $168.35, low $167.03, close $167.79 2021-12-17: open $168.26, high $170.40, low $165.13, close $169.11 2021-12-23: open $169.21, high $170.53, low $168.07, close $170.34 2021-12-31: open $170.25, high $172.33, low $168.54, close $172.24 2022-01-07: open $170.15, high $172.24, low $168.17, close $169.02 2022-01-14: open $168.64, high $172.14, low $168.64, close $171.10 2022-01-21: open $170.91, high $173.99, low $170.44, close $172.52 2022-01-28: open $173.19, high $174.51, low $167.74, close $168.45 2022-02-04: open $169.21, high $170.49, low $168.40, close $170.25 2022-02-11: open $170.91, high $175.56, low $170.57, close $175.27 2022-02-18: open $175.27, high $178.97, low $173.83, close $178.49 2022-02-25: open $179.06, high $184.13, low $176.79, close $177.97 2022-03-04: open $180.34, high $185.46, low $177.97, close $185.22 2022-03-11: open $185.93, high $194.88, low $184.98, close $186.59 2022-03-18: open $184.51, high $184.77, low $178.40, close $180.72 2022-03-25: open $180.91, high $185.05, low $179.82, close $183.99 2022-04-01: open $181.90, high $183.51, low $178.21, close $180.96 2022-04-08: open $181.81, high $183.37, low $180.29, close $183.04 2022-04-14: open $184.79, high $186.50, low $182.66, close $185.60 2022-04-22: open $187.63, high $187.73, low $181.33, close $181.86 2022-04-29: open $178.78, high $180.17, low $177.07, close $178.44 2022-05-06: open $175.18, high $179.16, low $174.51, close $177.02 2022-05-13: open $175.74, high $175.80, low $169.54, close $170.34 2022-05-20: open $169.97, high $174.03, low $169.92, close $173.52 2022-05-27: open $174.75, high $175.93, low $173.28, close $174.47 2022-06-03: open $174.32, high $175.98, low $172.64, close $174.09 2022-06-10: open $174.47, high $176.50, low $172.05, close $176.17 2022-06-17: open $172.81, high $174.32, low $169.85, close $172.90 2022-06-24: open $172.62, high $173.85, low $171.43, close $171.58 2022-07-01: open $172.24, high $172.24, low $168.54, close $169.92 2022-07-08: open $168.78, high $168.88, low $163.00, close $163.85 2022-07-15: open $163.52, high $164.21, low $159.73, close $160.49 2022-07-22: open $161.58, high $163.57, low $159.52, close $162.24 2022-07-29: open $162.20, high $166.27, low $161.01, close $165.75 2022-08-05: open $166.55, high $168.88, low $165.04, close $166.84 2022-08-12: open $167.64, high $169.59, low $167.50, close $169.49 2022-08-19: open $167.55, high $167.88, low $164.19, close $164.33 2022-08-26: open $163.19, high $165.60, low $162.95, close $163.43 2022-09-02: open $163.43, high $164.16, low $158.86, close $160.87 2022-09-09: open $160.78, high $161.79, low $159.64, close $161.39 2022-09-16: open $162.67, high $163.19, low $155.87, close $157.41 2022-09-23: open $156.42, high $158.79, low $154.19, close $154.52 2022-09-30: open $154.71, high $157.60, low $152.56, close $156.23 2022-10-07: open $156.99, high $162.67, low $156.84, close $159.45 2022-10-14: open $157.51, high $158.38, low $154.31, close $154.57 2022-10-21: open $156.46, high $156.89, low $152.82, close $155.71 2022-10-28: open $155.04, high $157.32, low $154.10, close $154.76 2022-11-04: open $153.76, high $158.22, low $152.15, close $158.12 2022-11-11: open $157.84, high $166.29, low $157.44, close $166.22 2022-11-18: open $165.99, high $167.93, low $164.35, close $164.52 2022-11-25: open $164.09, high $165.13, low $162.95, close $164.94 2022-12-02: open $164.66, high $169.63, low $163.62, close $169.07 2022-12-09: open $168.31, high $169.85, low $166.03, close $168.83 2022-12-16: open $168.21, high $171.58, low $166.86, close $168.59 2022-12-23: open $168.45, high $171.48, low $167.76, close $169.02 2022-12-30: open $169.68, high $172.29, low $168.97, close $171.43 2023-01-06: open $173.14, high $175.84, low $171.62, close $175.60 2023-01-13: open $176.41, high $180.74, low $175.60, close $180.67 2023-01-20: open $180.11, high $181.95, low $178.85, close $181.29 2023-01-27: open $180.39, high $183.18, low $179.77, close $181.24 2023-02-03: open $181.19, high $183.75, low $175.03, close $175.41 2023-02-10: open $175.98, high $177.45, low $174.61, close $175.32 2023-02-17: open $174.61, high $175.46, low $171.41, close $173.19 2023-02-24: open $173.09, high $173.38, low $170.11, close $170.30 2023-03-03: open $170.77, high $174.54, low $170.46, close $174.47 2023-03-10: open $174.28, high $175.89, low $170.44, close $175.89 2023-03-17: open $178.63, high $186.92, low $178.26, close $185.88 2023-03-24: open $186.31, high $188.35, low $182.00, close $185.74 2023-03-31: open $183.28, high $186.57, low $182.80, close $185.27 2023-04-06: open $185.98, high $191.00, low $185.46, close $188.68 2023-04-14: open $187.35, high $192.61, low $186.36, close $188.49 2023-04-21: open $188.01, high $189.20, low $185.41, close $186.40 2023-04-28: open $186.21, high $188.87, low $185.55, close $187.07 2023-05-05: open $188.30, high $193.60, low $186.07, close $189.72 2023-05-12: open $190.10, high $191.85, low $188.82, close $189.01 2023-05-19: open $189.58, high $190.10, low $183.48, close $185.83 2023-05-26: open $185.46, high $186.02, low $182.28, close $183.13 2023-06-02: open $183.84, high $186.40, low $183.13, close $183.23 2023-06-09: open $182.99, high $185.22, low $182.33, close $184.27 2023-06-16: open $183.94, high $184.79, low $182.35, close $183.80 2023-06-23: open $182.28, high $182.28, low $179.82, close $180.39 2023-06-30: open $181.19, high $181.48, low $177.92, close $180.43 2023-07-07: open $180.77, high $181.86, low $178.87, close $180.91 2023-07-14: open $180.58, high $184.41, low $180.48, close $183.66 2023-07-21: open $183.28, high $186.50, low $182.90, close $184.51 2023-07-28: open $184.56, high $185.93, low $182.60, close $184.18 2023-08-04: open $184.70, high $185.38, low $181.57, close $182.42 2023-08-11: open $182.38, high $182.40, low $179.75, close $179.87 2023-08-18: open $179.11, high $179.79, low $177.17, close $177.59 2023-08-25: open $178.11, high $180.72, low $177.19, close $179.87 2023-09-01: open $179.91, high $183.42, low $179.77, close $182.42 2023-09-08: open $181.67, high $181.74, low $180.01, close $180.34 2023-09-15: open $181.29, high $181.43, low $178.66, close $180.62 2023-09-22: open $181.14, high $183.04, low $180.01, close $181.00 2023-09-29: open $180.77, high $181.03, low $173.52, close $173.66 2023-10-06: open $172.48, high $172.69, low $170.49, close $171.95 2023-10-13: open $173.47, high $181.43, low $173.33, close $181.24 2023-10-20: open $180.20, high $187.67, low $179.91, close $185.98 2023-10-27: open $185.93, high $188.82, low $184.11, close $188.58 2023-11-03: open $188.06, high $188.68, low $185.12, close $187.21 2023-11-10: open $186.55, high $186.69, low $181.62, close $181.90 2023-11-17: open $181.76, high $186.78, low $181.52, close $186.17 2023-11-24: open $184.79, high $188.63, low $184.70, close $188.06 2023-12-01: open $189.06, high $195.02, low $188.46, close $194.55 2023-12-08: open $192.23, high $192.96, low $187.40, close $188.20 2023-12-15: open $187.07, high $192.42, low $185.65, close $189.58 2023-12-22: open $190.10, high $194.50, low $189.86, close $192.85 2023-12-29: open $193.60, high $195.83, low $193.03, close $193.79 2024-01-05: open $194.12, high $194.55, low $190.76, close $191.95 2024-01-12: open $189.77, high $193.75, low $189.15, close $192.37 2024-01-19: open $191.76, high $191.85, low $188.07, close $190.57 2024-01-26: open $189.86, high $191.05, low $188.96, close $189.67 2024-02-02: open $190.95, high $194.03, low $189.84, close $191.23 2024-02-09: open $189.53, high $192.04, low $189.34, close $190.19 2024-02-16: open $189.29, high $189.96, low $186.38, close $189.01 2024-02-23: open $190.62, high $191.85, low $189.74, close $191.28 2024-03-01: open $190.52, high $196.16, low $190.24, close $195.64 2024-03-08: open $196.97, high $206.20, low $196.68, close $204.55 2024-03-15: open $204.64, high $205.30, low $202.04, close $202.60 2024-03-22: open $202.60, high $206.87, low $201.82, close $203.27 2024-03-28: open $204.07, high $209.00, low $203.88, close $208.67 2024-04-05: open $211.70, high $218.85, low $209.33, close $218.19 2024-04-12: open $219.04, high $228.37, low $217.76, close $220.04 2024-04-19: open $221.13, high $225.63, low $218.28, close $224.30 2024-04-26: open $219.56, high $220.27, low $217.00, close $219.70 2024-05-03: open $219.28, high $220.41, low $213.78, close $216.10 2024-05-10: open $218.33, high $222.88, low $216.70, close $221.98 2024-05-17: open $220.32, high $227.22, low $219.02, close $227.00 2024-05-24: open $227.17, high $228.92, low $218.90, close $219.23 2024-05-31: open $221.69, high $221.84, low $217.90, close $218.52 2024-06-07: open $219.14, high $223.26, low $214.80, close $214.87 2024-06-14: open $216.34, high $219.85, low $215.54, close $219.04 2024-06-21: open $218.14, high $222.03, low $216.86, close $218.00 2024-06-28: open $218.80, high $219.23, low $215.39, close $218.33 2024-07-05: open $218.57, high $224.68, low $217.76, close $224.25 2024-07-12: open $223.02, high $227.57, low $220.60, close $226.57 2024-07-19: open $226.81, high $233.16, low $224.84, close $225.25 2024-07-26: open $224.96, high $228.35, low $220.88, close $224.06 2024-08-02: open $224.73, high $232.30, low $222.48, close $228.89 2024-08-09: open $224.06, high $228.79, low $223.59, close $228.09 2024-08-16: open $229.70, high $235.55, low $228.61, close $235.48 2024-08-23: open $233.77, high $237.71, low $231.86, close $235.72 2024-08-30: open $237.14, high $237.33, low $234.20, close $234.91 2024-09-06: open $234.06, high $236.57, low $232.16, close $234.34 2024-09-13: open $234.96, high $242.77, low $234.06, close $242.49 2024-09-20: open $242.58, high $246.49, low $239.13, close $246.04 2024-09-27: open $246.90, high $251.30, low $246.45, close $248.98 2024-10-04: open $247.94, high $250.92, low $246.42, close $248.88 2024-10-11: open $248.51, high $249.83, low $244.50, close $249.31 2024-10-18: open $249.07, high $255.45, low $248.22, close $255.33 2024-10-25: open $256.84, high $258.05, low $254.26, close $257.46 2024-11-01: open $257.13, high $261.91, low $256.32, close $256.61 2024-11-08: open $257.41, high $258.12, low $248.93, close $252.06 2024-11-15: open $246.66, high $246.66, low $240.03, close $240.45 2024-11-22: open $244.38, high $254.50, low $244.38, close $254.00 2024-11-29: open $248.36, high $249.88, low $245.47, close $249.64 2024-12-06: open $248.55, high $249.41, low $246.18, close $247.04 2024-12-13: open $250.40, high $255.42, low $248.36, close $248.51 2024-12-20: open $249.45, high $249.60, low $242.75, close $246.23 2024-12-27: open $245.62, high $247.65, low $244.72, close $245.43 2025-01-03: open $245.24, high $249.64, low $243.63, close $247.65 2025-01-10: open $246.37, high $254.38, low $246.14, close $254.38 2025-01-17: open $250.45, high $255.66, low $249.32, close $253.57 2025-01-24: open $256.23, high $261.44, low $256.13, close $260.11 2025-01-31: open $258.17, high $264.37, low $256.27, close $262.81 2025-02-07: open $264.19, high $270.91, low $263.95, close $268.54 2025-02-14: open $272.57, high $274.89, low $270.01, close $270.82 2025-02-21: open $274.32, high $276.50, low $273.90, close $275.41 2025-02-28: open $276.08, high $276.98, low $265.77, close $267.83 2025-03-07: open $269.73, high $274.99, low $269.70, close $273.09 2025-03-14: open $272.33, high $281.14, low $270.25, close $280.05 2025-03-21: open $280.34, high $286.35, low $280.23, close $283.42 2025-03-28: open $283.84, high $289.62, low $281.71, close $289.10 2025-04-04: open $292.61, high $294.22, low $282.94, close $284.93 2025-04-11: open $283.70, high $304.50, low $277.38, close $303.22 2025-04-17: open $300.80, high $313.64, low $299.76, close $311.60 2025-04-25: open $320.65, high $323.21, low $305.92, close $309.99 2025-05-02: open $309.76, high $314.59, low $300.59, close $303.41 2025-05-09: open $311.41, high $321.27, low $308.52, close $312.31 2025-05-16: open $303.64, high $305.66, low $297.01, close $299.57 2025-05-23: open $303.17, high $315.77, low $301.80, close $315.35 2025-05-30: open $309.23, high $312.36, low $306.91, close $309.05 2025-06-06: open $314.87, high $317.79, low $310.61, close $310.70 2025-06-13: open $310.94, high $323.35, low $310.65, close $321.98 2025-06-20: open $320.56, high $320.56, low $314.88, close $315.77 2025-06-27: open $316.06, high $318.38, low $305.35, close $306.82 2025-07-03: open $307.96, high $315.01, low $307.48, close $312.83 2025-07-11: open $310.70, high $315.96, low $308.33, close $314.92 2025-07-18: open $314.82, high $316.67, low $310.75, close $314.11 2025-07-25: open $317.76, high $322.05, low $311.89, close $313.07 2025-08-01: open $312.22, high $315.25, low $306.53, close $314.82 2025-08-08: open $316.58, high $319.32, low $315.63, close $318.80 2025-08-15: open $314.21, high $316.15, low $312.24, close $313.26 2025-08-22: open $313.59, high $316.85, low $310.92, close $316.39 2025-08-29: open $315.58, high $324.01, low $315.49, close $324.01 2025-09-05: open $326.88, high $337.66, low $326.29, close $337.18 2025-09-12: open $339.93, high $344.67, low $339.31, close $341.83 2025-09-19: open $342.73, high $347.70, low $340.17, close $345.57 2025-09-26: open $349.22, high $355.47, low $348.36, close $353.34 2025-10-03: open $358.45, high $365.37, low $357.60, close $364.37 2025-10-10: open $368.87, high $380.67, low $368.31, close $376.31 2025-10-17: open $383.75, high $404.88, low $382.80, close $396.49 2025-10-24: open $405.07, high $410.94, low $376.07, close $384.79 2025-10-31: open $378.16, high $378.73, low $367.12, close $375.13 2025-11-07: open $376.12, high $377.92, low $368.45, close $375.46 2025-11-14: open $383.23, high $395.66, low $378.11, close $383.23 2025-11-21: open $381.24, high $387.52, low $375.72, close $381.47 2025-11-28: open $382.14, high $395.45, low $381.52, close $395.35 2025-12-05: open $398.29, high $399.38, low $390.48, close $394.08 2025-12-12: open $394.55, high $408.19, low $391.56, close $403.12 2025-12-19: open $405.63, high $410.09, low $401.82, close $406.91 2025-12-26: open $415.11, high $426.64, low $413.71, close $424.96 2026-01-02: open $411.65, high $411.74, low $403.43, close $406.15 2026-01-09: open $414.54, high $423.54, low $414.21, close $422.69 2026-01-16: open $429.98, high $435.36, low $425.43, close $429.70 2026-01-23: open $445.42, high $467.83, low $442.72, close $467.12 2026-01-30: open $476.07, high $519.84, low $439.31, close $454.80 2026-02-06: open $442.70, high $472.43, low $431.07, close $464.52 2026-02-13: open $470.39, high $478.06, low $457.17, close $471.86 2026-02-20: open $459.09, high $477.97, low $454.52, close $477.87 2026-02-27: open $484.22, high $493.60, low $479.06, close $493.32 2026-03-06: open $499.92, high $502.08, low $468.30, close $483.04 2026-03-13: open $477.49, high $491.09, low $469.61, close $470.29 2026-03-20: open $470.63, high $472.24, low $419.75, close $421.93 2026-03-27: open $413.31, high $429.22, low $407.81, close $423.21 2026-04-02: open $428.23, high $449.12, low $421.18, close $438.08 2026-04-10: open $437.66, high $449.97, low $431.88, close $446.28 2026-04-17: open $443.77, high $457.98, low $440.59, close $454.95 2026-04-24: open $452.29, high $452.51, low $437.14, close $442.16 2026-05-01: open $440.67, high $440.78, low $422.73, close $432.07 2026-05-08: open $427.61, high $446.47, low $421.93, close $442.87 2026-05-15: open $443.20, high $445.09, low $422.81, close $426.24 2026-05-22: open $428.56, high $429.66, low $418.52, close $422.59 2026-05-29: open $423.87, high $430.65, low $412.79, close $426.00 2026-06-05: open $418.57, high $423.04, low $404.28, close $404.64 2026-06-12: open $405.97, high $408.90, low $379.72, close $394.69 2026-06-18: open $408.05, high $410.56, low $393.79, close $395.26 2026-06-26: open $392.37, high $394.55, low $371.05, close $381.85 2026-07-02: open $378.49, high $388.34, low $374.80, close $386.26 2026-07-10: open $388.25, high $391.71, low $376.93, close $385.07 2026-07-17: open $380.62, high $384.27, low $371.53, close $376.36 2026-07-24: open $375.74, high $390.40, low $374.75, close $379.86 2026-07-31: open $381.95, high $385.97, low $374.42, close $379.63 2026-08-07: open $378.02, high $409.23, low $376.64, close $407.15 2026-08-14: open $406.30, high $416.03, low $404.54, close $410.13 2026-08-21: open $411.13, high $434.03, low $406.53, close $432.59 2026-08-28: open $437.89, high $438.67, low $416.58, close $417.81 2026-09-03: open $416.77, high $422.54, low $405.07, close $419.32 $419.32 Projected valuation area
Weekly price 50W SMA 200W SMA
How to read these charts

Current valuation map, not a historical signal

The colored areas deliberately begin at the latest weekly bar. They show where price sits relative to today’s 200-week moving average; they do not imply that older prices belonged to today’s valuation zones. The 50-week and 200-week lines remain historical rolling averages.

VT uses 10%, 20%, 30%, and 40% extensions. Bitcoin uses 50%, 100%, and 150% extensions. The GLD/GLDM proxy uses 25%, 50%, 75%, and 100% extensions. These are descriptive reference bands, not forecasts or buy/sell recommendations.